日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
19,360.0 | 19,360.0 | 19,360.0 | 19,360.0 | 0.00% | ||
19,360.0 | 19,360.0 | 19,360.0 | 19,360.0 | 0.00% | ||
19,360.0 | 19,360.0 | 19,360.0 | 19,360.0 | +14.96% | ||
19,360.0 | 19,360.0 | 19,360.0 | 19,360.0 | +14.96% | ||
16,840.0 | 16,840.0 | 16,840.0 | 16,840.0 | -14.91% | ||
16,840.0 | 16,840.0 | 16,840.0 | 16,840.0 | -14.91% | ||
19,790.0 | 19,790.0 | 19,790.0 | 19,790.0 | +14.92% | ||
17,220.0 | 17,220.0 | 17,220.0 | 17,220.0 | +14.80% | ||
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | +0.07% | ||
14,990.0 | 14,990.0 | 14,990.0 | 14,990.0 | +4.17% | ||
14,390.0 | 14,390.0 | 14,390.0 | 14,390.0 | 0.00% | ||
14,390.0 | 14,390.0 | 14,390.0 | 14,390.0 | 0.00% | ||
14,390.0 | 14,390.0 | 14,390.0 | 14,390.0 | +14.84% | ||
12,530.0 | 12,530.0 | 12,530.0 | 12,530.0 | +14.95% | ||
10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | +14.74% | ||
9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | +0.21% | ||
9,480.0 | 9,480.0 | 9,480.0 | 9,480.0 | +14.77% | ||
8,260.0 | 8,260.0 | 8,260.0 | 8,260.0 | -0.48% | ||
8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | +0.30% | ||
8,275.0 | 8,275.0 | 8,275.0 | 8,275.0 | -0.66% | ||
8,330.0 | 8,330.0 | 8,330.0 | 8,330.0 | 0.00% | ||
8,330.0 | 8,330.0 | 8,330.0 | 8,330.0 | 0.00% | ||
8,330.0 | 8,330.0 | 8,330.0 | 8,330.0 | +0.36% | ||
8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | 0.00% | ||
8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | 0.00% | ||
8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | 0.00% | ||
8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | +3.75% | ||
8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 0.00% | ||
8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 0.00% | ||
8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | -58.68% |