| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 43.07 | 43.06 | 43.33 | 42.63 | 3.19M | +1.34% | |
| 42.50 | 41.31 | 42.65 | 41.04 | 3.44M | +4.60% | |
| 40.63 | 40.99 | 40.99 | 40.04 | 2.75M | +0.79% | |
| 40.31 | 41.14 | 41.34 | 40.24 | 2.34M | -1.73% | |
| 41.02 | 39.40 | 41.09 | 39.32 | 2.60M | +2.58% | |
| 39.99 | 40.84 | 42.10 | 39.90 | 2.38M | -0.35% | |
| 40.13 | 41.06 | 41.19 | 39.91 | 4.95M | -4.43% | |
| 41.99 | 42.72 | 43.15 | 41.91 | 2.62M | -1.25% | |
| 42.52 | 43.48 | 43.60 | 42.47 | 2.33M | -1.80% | |
| 43.30 | 43.94 | 43.95 | 42.86 | 2.43M | -1.57% | |
| 43.99 | 43.85 | 44.45 | 43.68 | 3.44M | +0.46% | |
| 43.79 | 43.11 | 43.95 | 42.93 | 5.59M | +3.64% | |
| 42.25 | 42.06 | 42.68 | 41.93 | 3.33M | +0.69% | |
| 41.96 | 42.09 | 42.49 | 41.92 | 2.38M | -0.19% | |
| 42.04 | 41.31 | 42.08 | 41.19 | 4.17M | +4.29% | |
| 40.31 | 40.05 | 40.42 | 39.94 | 2.86M | +0.12% | |
| 40.26 | 40.36 | 40.83 | 40.08 | 2.29M | -2.02% | |
| 41.09 | 41.36 | 41.64 | 40.79 | 1.94M | -1.70% | |
| 41.80 | 42.05 | 42.65 | 41.79 | 2.56M | -1.65% | |
| 42.50 | 42.22 | 42.83 | 42.05 | 3.19M | +2.86% | |
| 41.32 | 41.50 | 41.86 | 41.20 | 2.16M | -0.02% | |
| 41.33 | 41.32 | 41.73 | 41.11 | 1.86M | +0.44% | |
| 41.15 | 40.25 | 41.22 | 39.96 | 1.91M | +2.44% |