日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,735.0 | 1,722.0 | 1,744.0 | 1,722.0 | 21.80K | +1.17% | |
1,735.0 | 1,722.0 | 1,744.0 | 1,722.0 | 21.80K | +1.17% | |
1,715.0 | 1,730.0 | 1,734.0 | 1,709.0 | 12.20K | +0.41% | |
1,715.0 | 1,730.0 | 1,734.0 | 1,709.0 | 12.20K | +0.41% | |
1,708.0 | 1,730.0 | 1,730.0 | 1,708.0 | 7.50K | -0.12% | |
1,708.0 | 1,730.0 | 1,730.0 | 1,708.0 | 7.50K | -0.12% | |
1,710.0 | 1,731.0 | 1,748.0 | 1,710.0 | 8.20K | -0.64% | |
1,710.0 | 1,731.0 | 1,748.0 | 1,710.0 | 8.20K | -0.64% | |
1,721.0 | 1,739.0 | 1,739.0 | 1,719.0 | 10.20K | -0.52% | |
1,721.0 | 1,739.0 | 1,739.0 | 1,719.0 | 10.20K | -0.52% | |
1,730.0 | 1,737.0 | 1,748.0 | 1,730.0 | 3.00K | +0.17% | |
1,730.0 | 1,737.0 | 1,748.0 | 1,730.0 | 3.00K | +0.17% | |
1,727.0 | 1,749.0 | 1,749.0 | 1,725.0 | 3.70K | -0.92% | |
1,727.0 | 1,749.0 | 1,749.0 | 1,725.0 | 3.70K | -0.92% | |
1,743.0 | 1,725.0 | 1,743.0 | 1,722.0 | 6.80K | +1.04% | |
1,743.0 | 1,725.0 | 1,743.0 | 1,722.0 | 6.80K | +1.04% | |
1,725.0 | 1,729.0 | 1,735.0 | 1,712.0 | 4.90K | +0.52% | |
1,725.0 | 1,729.0 | 1,735.0 | 1,712.0 | 4.90K | +0.52% | |
1,716.0 | 1,727.0 | 1,739.0 | 1,716.0 | 5.80K | -0.46% | |
1,716.0 | 1,727.0 | 1,739.0 | 1,716.0 | 5.80K | -0.46% | |
1,724.0 | 1,718.0 | 1,727.0 | 1,716.0 | 6.90K | +0.52% | |
1,724.0 | 1,718.0 | 1,727.0 | 1,716.0 | 6.90K | +0.52% | |
1,715.0 | 1,714.0 | 1,728.0 | 1,712.0 | 3.30K | +0.18% | |
1,715.0 | 1,714.0 | 1,728.0 | 1,712.0 | 3.30K | -1.15% | |
1,712.0 | 1,726.0 | 1,730.0 | 1,709.0 | 4.10K | +0.77% | |
1,699.0 | 1,747.0 | 1,748.0 | 1,687.0 | 15.90K | -1.51% | |
1,725.0 | 1,738.0 | 1,744.0 | 1,724.0 | 14.20K | -0.23% | |
1,729.0 | 1,744.0 | 1,748.0 | 1,729.0 | 5.40K | -0.17% | |
1,732.0 | 1,773.0 | 1,774.0 | 1,732.0 | 7.60K | -2.31% | |
1,773.0 | 1,785.0 | 1,785.0 | 1,773.0 | 3.30K | -0.11% |