日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,020.75 | 1,044.00 | 1,045.35 | 1,009.00 | 238.90K | -1.14% | |
1,020.75 | 1,044.00 | 1,045.35 | 1,009.00 | 238.90K | -1.14% | |
1,032.55 | 1,050.00 | 1,054.00 | 1,014.75 | 511.84K | +1.75% | |
1,032.55 | 1,050.00 | 1,054.00 | 1,014.75 | 511.84K | +1.75% | |
1,014.75 | 1,038.30 | 1,038.50 | 994.00 | 673.48K | -0.42% | |
1,014.75 | 1,038.30 | 1,038.50 | 994.00 | 673.48K | -0.42% | |
1,019.05 | 988.00 | 1,067.55 | 988.00 | 3.18M | +5.12% | |
1,019.05 | 988.00 | 1,067.55 | 988.00 | 3.18M | +5.12% | |
969.40 | 970.00 | 982.00 | 965.00 | 252.12K | +0.12% | |
969.40 | 970.00 | 982.00 | 965.00 | 252.12K | +0.12% | |
968.20 | 959.05 | 977.85 | 956.25 | 231.39K | +1.50% | |
968.20 | 959.05 | 977.85 | 956.25 | 231.39K | +1.50% | |
953.85 | 949.10 | 988.20 | 942.75 | 647.91K | +0.81% | |
953.85 | 949.10 | 988.20 | 942.75 | 647.91K | +0.81% | |
946.20 | 970.95 | 984.95 | 942.10 | 425.89K | -2.21% | |
946.20 | 970.95 | 984.95 | 942.10 | 425.89K | -2.21% | |
967.55 | 950.00 | 991.95 | 945.05 | 857.56K | +4.87% | |
967.55 | 950.00 | 991.95 | 945.05 | 857.56K | +4.87% | |
922.65 | 917.25 | 946.00 | 917.00 | 738.11K | +0.66% | |
922.65 | 917.25 | 946.00 | 917.00 | 738.11K | +0.66% | |
916.60 | 880.00 | 939.00 | 872.55 | 1.78M | +6.59% | |
916.60 | 880.00 | 939.00 | 872.55 | 1.78M | +6.59% | |
859.95 | 815.10 | 867.90 | 815.00 | 304.62K | +4.38% | |
859.95 | 815.10 | 867.90 | 815.00 | 304.62K | +4.38% | |
823.90 | 805.00 | 844.70 | 791.00 | 292.46K | -19.28% | |
823.90 | 805.00 | 844.70 | 791.00 | 292.46K | +0.64% | |
818.70 | 827.35 | 844.95 | 808.50 | 210.41K | -0.73% | |
824.75 | 830.00 | 832.00 | 811.75 | 293.10K | -1.07% | |
833.70 | 842.00 | 857.15 | 823.05 | 199.88K | -0.65% | |
839.15 | 850.00 | 884.35 | 831.00 | 590.21K | +0.16% |