日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,693.0 | 1,691.0 | 1,693.0 | 1,691.0 | 10.40K | 0.00% | |
1,693.0 | 1,694.0 | 1,694.0 | 1,691.0 | 8.60K | 0.00% | |
1,693.0 | 1,693.0 | 1,693.0 | 1,693.0 | 1.70K | 0.00% | |
1,693.0 | 1,693.0 | 1,693.0 | 1,693.0 | 1.00K | 0.00% | |
1,693.0 | 1,693.0 | 1,693.0 | 1,693.0 | 1.00K | -0.06% | |
1,694.0 | 1,694.0 | 1,694.0 | 1,694.0 | 2.20K | 0.00% | |
1,694.0 | 1,694.0 | 1,694.0 | 1,694.0 | 0.20K | 0.00% | |
1,694.0 | 1,694.0 | 1,694.0 | 1,694.0 | 0.40K | 0.00% | |
1,694.0 | 1,695.0 | 1,695.0 | 1,694.0 | 3.60K | -0.06% | |
1,695.0 | 1,692.0 | 1,695.0 | 1,692.0 | 19.60K | +0.06% | |
1,694.0 | 1,694.0 | 1,694.0 | 1,694.0 | 0.20K | 0.00% | |
1,694.0 | 1,691.0 | 1,694.0 | 1,691.0 | 32.90K | +0.12% | |
1,692.0 | 1,691.0 | 1,692.0 | 1,691.0 | 0.60K | +0.06% | |
1,691.0 | 1,691.0 | 1,693.0 | 1,691.0 | 2.20K | 0.00% | |
1,691.0 | 1,691.0 | 1,693.0 | 1,691.0 | 7.80K | 0.00% | |
1,691.0 | 1,691.0 | 1,693.0 | 1,691.0 | 3.00K | 0.00% | |
1,691.0 | 1,691.0 | 1,693.0 | 1,691.0 | 2.10K | -0.06% | |
1,692.0 | 1,691.0 | 1,692.0 | 1,691.0 | 1.60K | 0.00% | |
1,692.0 | 1,691.0 | 1,692.0 | 1,691.0 | 0.30K | +0.06% | |
1,691.0 | 1,691.0 | 1,693.0 | 1,691.0 | 6.00K | 0.00% | |
1,691.0 | 1,691.0 | 1,691.0 | 1,691.0 | 3.90K | -0.06% | |
1,692.0 | 1,690.0 | 1,692.0 | 1,690.0 | 4.70K | +0.06% | |
1,691.0 | 1,690.0 | 1,691.0 | 1,690.0 | 8.80K | +0.06% | |
1,690.0 | 1,690.0 | 1,690.0 | 1,690.0 | 0.10K | 0.00% | |
1,690.0 | 1,691.0 | 1,692.0 | 1,690.0 | 41.20K | -0.06% | |
1,691.0 | 1,691.0 | 1,691.0 | 1,689.0 | 66.30K | 0.00% | |
1,691.0 | 1,692.0 | 1,692.0 | 1,691.0 | 14.50K | 0.00% | |
1,691.0 | 1,691.0 | 1,692.0 | 1,691.0 | 71.80K | -0.06% | |
1,692.0 | 1,691.0 | 1,693.0 | 1,691.0 | 65.60K | +0.06% | |
1,691.0 | 1,691.0 | 1,692.0 | 1,691.0 | 12.30K | -0.12% |