日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,249.65 | 1,268.10 | 1,272.95 | 1,243.20 | 140.14K | -1.36% | |
1,249.65 | 1,268.10 | 1,272.95 | 1,243.20 | 140.14K | -1.36% | |
1,266.90 | 1,264.55 | 1,274.00 | 1,254.00 | 32.40K | +0.39% | |
1,266.90 | 1,264.55 | 1,274.00 | 1,254.00 | 32.40K | +0.39% | |
1,261.95 | 1,288.00 | 1,291.05 | 1,259.55 | 103.68K | -2.08% | |
1,261.95 | 1,288.00 | 1,291.05 | 1,259.55 | 103.68K | -2.08% | |
1,288.80 | 1,289.40 | 1,311.50 | 1,284.55 | 153.25K | +0.89% | |
1,288.80 | 1,289.40 | 1,311.50 | 1,284.55 | 153.25K | +0.89% | |
1,277.45 | 1,245.30 | 1,344.95 | 1,242.40 | 853.18K | +7.34% | |
1,277.45 | 1,245.30 | 1,344.95 | 1,242.40 | 853.18K | +7.34% | |
1,190.10 | 1,181.25 | 1,193.75 | 1,172.55 | 63.62K | +0.34% | |
1,190.10 | 1,181.25 | 1,193.75 | 1,172.55 | 63.62K | +0.34% | |
1,186.10 | 1,204.95 | 1,206.10 | 1,181.30 | 18.05K | -1.17% | |
1,186.10 | 1,204.95 | 1,206.10 | 1,181.30 | 18.05K | -1.17% | |
1,200.10 | 1,219.75 | 1,219.75 | 1,199.45 | 22.95K | -0.63% | |
1,200.10 | 1,219.75 | 1,219.75 | 1,199.45 | 22.95K | -0.63% | |
1,207.65 | 1,194.20 | 1,216.95 | 1,194.20 | 48.77K | +1.16% | |
1,207.65 | 1,194.20 | 1,216.95 | 1,194.20 | 48.77K | +1.16% | |
1,193.75 | 1,164.95 | 1,204.95 | 1,163.70 | 181.95K | +1.18% | |
1,193.75 | 1,164.95 | 1,204.95 | 1,163.70 | 181.95K | +1.18% | |
1,179.85 | 1,203.00 | 1,207.55 | 1,176.05 | 88.26K | -1.35% | |
1,179.85 | 1,203.00 | 1,207.55 | 1,176.05 | 88.26K | -1.35% | |
1,196.00 | 1,206.00 | 1,213.50 | 1,190.80 | 113.50K | -1.90% | |
1,196.00 | 1,206.00 | 1,213.50 | 1,190.80 | 113.50K | -4.29% | |
1,219.20 | 1,220.05 | 1,239.95 | 1,210.85 | 71.52K | -1.86% | |
1,242.25 | 1,267.60 | 1,269.00 | 1,238.00 | 145.89K | -1.91% | |
1,266.45 | 1,253.65 | 1,273.15 | 1,252.75 | 28.01K | +1.24% | |
1,251.00 | 1,263.60 | 1,280.80 | 1,242.75 | 71.78K | -1.15% | |
1,265.50 | 1,274.95 | 1,274.95 | 1,256.55 | 36.81K | +0.18% | |
1,263.25 | 1,277.75 | 1,277.75 | 1,260.00 | 92.11K | -1.20% |