日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
298.71 | 299.63 | 299.63 | 298.71 | 0.40K | +1.06% | |
295.57 | 295.18 | 296.00 | 295.18 | 0.40K | -6.52% | |
316.17 | 309.54 | 316.17 | 309.54 | 0.07K | -3.90% | |
329.02 | 329.01 | 329.02 | 329.01 | 0.38K | +5.18% | |
312.81 | 312.81 | 312.81 | 312.81 | 0.00K | -2.06% | |
319.40 | 319.40 | 319.40 | 319.40 | 0.00K | -0.72% | |
321.71 | 321.70 | 321.71 | 321.70 | 0.63K | -1.20% | |
325.63 | 325.95 | 325.95 | 325.63 | 0.91K | +4.05% | |
312.96 | 312.60 | 312.96 | 312.60 | 0.17K | -4.38% | |
327.28 | 321.92 | 327.28 | 321.92 | 0.47K | -2.39% | |
335.30 | 335.30 | 335.30 | 335.30 | 0.22K | -1.01% | |
338.73 | 338.73 | 338.73 | 338.73 | 0.30K | +0.11% | |
338.35 | 338.20 | 338.45 | 338.20 | 0.66K | +3.75% | |
326.11 | 326.11 | 326.11 | 326.11 | 0.02K | +0.20% | |
325.45 | 324.00 | 325.50 | 324.00 | 0.09K | -4.74% | |
341.65 | 341.65 | 341.65 | 341.65 | 0.05K | +4.77% | |
326.10 | 326.10 | 326.10 | 326.10 | 0.00K | +1.10% | |
322.55 | 322.99 | 322.99 | 322.55 | 0.06K | +2.36% | |
315.11 | 315.11 | 315.11 | 315.11 | 0.02K | -0.68% | |
317.27 | 319.51 | 319.51 | 317.27 | 0.60K | -0.75% | |
319.67 | 319.67 | 319.67 | 319.67 | 0.05K | -0.04% | |
319.80 | 319.80 | 319.80 | 319.80 | 0.30K | +2.89% | |
310.83 | 310.83 | 310.83 | 310.83 | 0.05K | -7.66% | |
336.60 | 336.60 | 336.60 | 336.60 | 0.03K | +14.86% | |
293.04 | 283.56 | 293.04 | 283.56 | 0.34K | -4.52% | |
306.90 | 306.54 | 307.99 | 304.33 | 3.00K | -0.10% | |
307.20 | 307.20 | 307.20 | 307.20 | 0.30K | +4.30% | |
294.53 | 294.07 | 294.53 | 294.07 | 0.94K | -1.39% | |
298.68 | 305.87 | 305.87 | 298.68 | 0.90K | -3.00% | |
307.91 | 306.70 | 307.91 | 306.70 | 0.34K | +3.08% |