日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,100.0 | 7,000.0 | 7,100.0 | 7,000.0 | 44.85K | 0.00% | |
7,100.0 | 7,000.0 | 7,100.0 | 7,000.0 | 44.85K | 0.00% | |
7,100.0 | 6,900.0 | 7,100.0 | 6,900.0 | 69.71K | +2.90% | |
7,100.0 | 6,900.0 | 7,100.0 | 6,900.0 | 69.71K | +2.90% | |
6,900.0 | 7,000.0 | 7,000.0 | 6,900.0 | 44.20K | -1.43% | |
6,900.0 | 7,000.0 | 7,000.0 | 6,900.0 | 44.20K | -1.43% | |
7,000.0 | 7,000.0 | 7,000.0 | 6,900.0 | 62.84K | 0.00% | |
7,000.0 | 7,000.0 | 7,000.0 | 6,900.0 | 62.84K | 0.00% | |
7,000.0 | 6,900.0 | 7,000.0 | 6,900.0 | 57.70K | +1.45% | |
7,000.0 | 6,900.0 | 7,000.0 | 6,900.0 | 57.70K | +1.45% | |
6,900.0 | 6,900.0 | 6,900.0 | 6,900.0 | 82.83K | -1.43% | |
6,900.0 | 6,900.0 | 6,900.0 | 6,900.0 | 82.83K | -1.43% | |
7,000.0 | 7,000.0 | 7,000.0 | 6,900.0 | 64.76K | 0.00% | |
7,000.0 | 7,000.0 | 7,000.0 | 6,900.0 | 64.76K | 0.00% | |
7,000.0 | 7,000.0 | 7,100.0 | 6,900.0 | 49.80K | 0.00% | |
7,000.0 | 7,000.0 | 7,100.0 | 6,900.0 | 49.80K | 0.00% | |
7,000.0 | 7,000.0 | 7,000.0 | 6,900.0 | 37.60K | 0.00% | |
7,000.0 | 7,000.0 | 7,000.0 | 6,900.0 | 37.60K | 0.00% | |
7,000.0 | 7,000.0 | 7,000.0 | 6,900.0 | 37.53K | 0.00% | |
7,000.0 | 7,000.0 | 7,000.0 | 6,900.0 | 37.53K | 0.00% | |
7,000.0 | 7,000.0 | 7,000.0 | 6,800.0 | 37.90K | 0.00% | |
7,000.0 | 7,000.0 | 7,000.0 | 6,800.0 | 37.90K | 0.00% | |
7,000.0 | 7,000.0 | 7,000.0 | 6,900.0 | 35.00K | -1.41% | |
7,000.0 | 7,000.0 | 7,000.0 | 6,900.0 | 35.00K | 0.00% | |
7,000.0 | 7,000.0 | 7,000.0 | 6,800.0 | 50.11K | +1.45% | |
6,900.0 | 7,000.0 | 7,000.0 | 6,900.0 | 36.80K | -2.82% | |
7,100.0 | 7,000.0 | 7,100.0 | 6,900.0 | 37.60K | 0.00% | |
7,100.0 | 7,100.0 | 7,100.0 | 6,900.0 | 33.23K | +1.43% | |
7,000.0 | 7,100.0 | 7,100.0 | 7,000.0 | 27.30K | 0.00% | |
7,000.0 | 7,000.0 | 7,000.0 | 7,000.0 | 26.64K | -1.41% |