日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.020 | 10.020 | 10.030 | 10.010 | 315.53K | +0.02% | |
10.018 | 10.015 | 10.020 | 10.010 | 1.78K | +0.08% | |
10.010 | 10.020 | 10.020 | 10.010 | 112.15K | -0.10% | |
10.020 | 10.020 | 10.030 | 10.010 | 226.92K | 0.00% | |
10.020 | 10.017 | 10.020 | 10.017 | 16.88K | +0.10% | |
10.010 | 10.020 | 10.020 | 10.010 | 39.08K | -0.10% | |
10.020 | 9.990 | 10.020 | 9.990 | 21.08K | +0.10% | |
10.010 | 10.000 | 10.017 | 10.000 | 27.07K | -0.02% | |
10.012 | 10.000 | 10.020 | 10.000 | 510.12K | +0.12% | |
10.000 | 10.000 | 10.005 | 10.000 | 29.69K | 0.00% | |
10.000 | 10.000 | 10.000 | 10.000 | 1.31K | 0.00% | |
10.000 | 10.000 | 10.005 | 9.990 | 71.43K | +0.05% | |
9.995 | 10.000 | 10.000 | 9.990 | 20.00K | +0.15% | |
9.980 | 9.990 | 10.000 | 9.980 | 587.62K | 0.00% | |
9.980 | 9.980 | 9.980 | 9.980 | 1.10K | 0.00% | |
9.980 | 9.972 | 9.985 | 9.970 | 94.21K | +0.10% | |
9.970 | 9.975 | 9.985 | 9.960 | 327.48K | +0.10% | |
9.960 | 9.960 | 9.980 | 9.960 | 223.00K | 0.00% | |
9.960 | 9.960 | 9.970 | 9.960 | 80.87K | 0.00% | |
9.960 | 9.970 | 9.970 | 9.950 | 839.99K | +0.10% | |
9.950 | 9.940 | 9.960 | 9.930 | 2.33M | +0.91% | |
9.860 | 9.890 | 9.920 | 9.810 | 3.73M | -0.50% | |
9.910 | 9.920 | 9.925 | 9.910 | 2.41K | 0.00% | |
9.910 | 9.920 | 9.930 | 9.910 | 104.32K | -0.20% | |
9.930 | 9.920 | 9.930 | 9.920 | 32.91K | 0.00% | |
9.930 | 9.920 | 9.930 | 9.920 | 17.24K | 0.00% | |
9.930 | 9.920 | 9.940 | 9.915 | 113.34K | +0.21% | |
9.909 | 9.900 | 9.915 | 9.900 | 0.42K | -0.01% | |
9.910 | 9.929 | 9.930 | 9.910 | 1.21K | -0.20% | |
9.930 | 9.900 | 9.930 | 9.900 | 92.87K | -0.90% |