日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15,750 | 16,500 | 16,500 | 14,500 | 1.45K | +5.00% | |
15,000 | 13,800 | 15,000 | 13,800 | 6.24K | +10.29% | |
13,600 | 13,750 | 14,100 | 13,600 | 5.61K | -2.86% | |
14,000 | 14,000 | 14,000 | 14,000 | 0.02K | 0.00% | |
14,000 | 14,000 | 14,100 | 13,700 | 0.96K | -5.08% | |
14,750 | 14,500 | 14,750 | 14,000 | 0.30K | +1.72% | |
14,500 | 14,700 | 14,700 | 13,500 | 0.05K | +0.35% | |
14,450 | 14,500 | 14,750 | 14,200 | 0.14K | +1.76% | |
14,200 | 15,050 | 15,050 | 14,000 | 1.75K | -4.38% | |
14,850 | 15,500 | 16,000 | 14,800 | 3.17K | -1.00% | |
15,000 | 15,100 | 15,450 | 14,000 | 3.07K | +4.53% | |
14,350 | 14,200 | 14,400 | 14,200 | 2.05K | +2.50% | |
14,000 | 14,000 | 14,400 | 14,000 | 0.51K | 0.00% | |
14,000 | 14,000 | 14,000 | 13,800 | 1.07K | -1.75% | |
14,250 | 14,350 | 14,350 | 13,900 | 2.24K | +1.06% | |
14,100 | 13,800 | 14,100 | 13,800 | 0.58K | +0.71% | |
14,000 | 13,800 | 14,250 | 13,800 | 1.48K | 0.00% | |
14,000 | 14,250 | 14,250 | 14,000 | 1.84K | 0.00% | |
14,000 | 13,550 | 14,000 | 13,550 | 0.76K | 0.00% | |
14,000 | 13,500 | 14,000 | 13,500 | 5.00K | +4.09% | |
13,450 | 13,450 | 14,400 | 13,450 | 7.03K | -0.37% | |
13,500 | 13,800 | 13,800 | 13,500 | 0.90K | +0.37% | |
13,450 | 12,100 | 13,850 | 12,100 | 4.15K | -1.10% | |
13,600 | 14,000 | 14,000 | 13,250 | 0.78K | +0.37% | |
13,550 | 13,300 | 13,550 | 13,200 | 3.83K | 0.00% | |
13,550 | 13,700 | 13,700 | 13,550 | 8.97K | -1.09% | |
13,700 | 14,500 | 14,500 | 13,550 | 0.66K | -2.14% | |
14,000 | 13,700 | 14,500 | 13,200 | 17.60K | +5.26% | |
13,300 | 13,900 | 13,900 | 13,300 | 0.65K | +1.14% | |
13,150 | 13,000 | 14,700 | 13,000 | 0.18K | -16.51% |