日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
153.50 | 153.50 | 155.50 | 153.00 | 0.24K | 0.00% | |
153.50 | 153.50 | 155.50 | 153.00 | 0.24K | 0.00% | |
153.50 | 152.50 | 153.50 | 151.50 | 0.16K | +1.32% | |
153.50 | 152.50 | 153.50 | 151.50 | 0.16K | +1.32% | |
151.50 | 150.00 | 152.00 | 149.50 | 0.63K | +3.41% | |
151.50 | 150.00 | 152.00 | 149.50 | 0.63K | +3.41% | |
146.50 | 148.00 | 148.50 | 146.50 | 0.13K | -1.01% | |
146.50 | 148.00 | 148.50 | 146.50 | 0.13K | -1.01% | |
148.00 | 147.50 | 149.00 | 146.50 | 0.20K | +0.34% | |
148.00 | 147.50 | 149.00 | 146.50 | 0.20K | +0.34% | |
147.50 | 144.00 | 148.00 | 143.50 | 0.21K | +2.43% | |
147.50 | 144.00 | 148.00 | 143.50 | 0.21K | +2.43% | |
144.00 | 144.50 | 145.00 | 143.00 | 0.13K | -0.35% | |
144.00 | 144.50 | 145.00 | 143.00 | 0.13K | -0.35% | |
144.50 | 145.50 | 146.50 | 144.50 | 0.17K | -1.03% | |
144.50 | 145.50 | 146.50 | 144.50 | 0.17K | -1.03% | |
146.00 | 145.50 | 146.00 | 144.50 | 0.22K | +0.34% | |
146.00 | 145.50 | 146.00 | 144.50 | 0.22K | +0.34% | |
145.50 | 143.00 | 146.00 | 143.00 | 0.11K | +1.04% | |
145.50 | 143.00 | 146.00 | 143.00 | 0.11K | +1.04% | |
144.00 | 145.00 | 145.00 | 144.00 | 0.11K | -1.03% | |
144.00 | 145.00 | 145.00 | 144.00 | 0.11K | -1.03% | |
145.50 | 144.00 | 146.00 | 144.00 | 0.19K | +0.69% | |
145.50 | 144.00 | 146.00 | 144.00 | 0.19K | +0.69% | |
144.50 | 141.00 | 145.00 | 141.00 | 0.24K | +3.96% | |
144.50 | 141.00 | 145.00 | 141.00 | 0.24K | +3.96% | |
139.00 | 140.00 | 140.50 | 138.50 | 0.41K | -1.42% | |
139.00 | 140.00 | 140.50 | 138.50 | 0.41K | -9.45% | |
141.00 | 141.00 | 142.50 | 139.50 | 0.57K | -0.35% | |
141.50 | 141.00 | 143.00 | 140.00 | 0.30K | -2.08% |