日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
190.00 | 190.00 | 190.00 | 190.00 | 11.51K | 0.00% | |
190.00 | 190.00 | 190.00 | 190.00 | 11.51K | 0.00% | |
190.00 | 190.00 | 190.00 | 190.00 | 5.46K | 0.00% | |
190.00 | 190.00 | 190.00 | 190.00 | 5.46K | 0.00% | |
190.00 | 190.00 | 190.00 | 190.00 | 11.24K | 0.00% | |
190.00 | 190.00 | 190.00 | 190.00 | 11.24K | 0.00% | |
190.00 | 190.00 | 190.00 | 180.00 | 1.47K | 0.00% | |
190.00 | 190.00 | 190.00 | 180.00 | 1.47K | 0.00% | |
190.00 | 190.00 | 190.00 | 190.00 | 10.19K | 0.00% | |
190.00 | 190.00 | 190.00 | 190.00 | 10.19K | 0.00% | |
190.00 | 190.00 | 190.00 | 190.00 | 4.02K | 0.00% | |
190.00 | 190.00 | 190.00 | 190.00 | 4.02K | 0.00% | |
190.00 | 190.00 | 190.00 | 185.00 | 8.55K | 0.00% | |
190.00 | 190.00 | 190.00 | 185.00 | 8.55K | 0.00% | |
190.00 | 190.00 | 190.00 | 185.00 | 17.16K | 0.00% | |
190.00 | 190.00 | 190.00 | 185.00 | 17.16K | 0.00% | |
190.00 | 190.00 | 190.00 | 180.00 | 13.55K | 0.00% | |
190.00 | 190.00 | 190.00 | 180.00 | 13.55K | 0.00% | |
190.00 | 190.00 | 190.00 | 190.00 | 5.62K | 0.00% | |
190.00 | 190.00 | 190.00 | 190.00 | 5.62K | 0.00% | |
190.00 | 190.00 | 190.00 | 180.00 | 4.96K | 0.00% | |
190.00 | 190.00 | 190.00 | 180.00 | 4.96K | 0.00% | |
190.00 | 190.00 | 190.00 | 180.00 | 3.37K | 0.00% | |
190.00 | 190.00 | 190.00 | 180.00 | 3.37K | 0.00% | |
190.00 | 190.00 | 190.00 | 190.00 | 11.57K | 0.00% | |
190.00 | 190.00 | 190.00 | 190.00 | 11.57K | 0.00% | |
190.00 | 190.00 | 195.00 | 190.00 | 8.44K | -2.56% | |
190.00 | 190.00 | 195.00 | 190.00 | 8.44K | -2.56% | |
195.00 | 195.00 | 195.00 | 195.00 | 1.71K | +2.63% | |
195.00 | 195.00 | 195.00 | 195.00 | 1.71K | +2.63% |