日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
33,400.0 | 33,400.0 | 33,400.0 | 33,400.0 | 0.30K | +2.77% | |
33,400.0 | 33,400.0 | 33,400.0 | 33,400.0 | 0.30K | +2.77% | |
32,500.0 | 35,100.0 | 35,100.0 | 32,300.0 | 1.80K | -8.71% | |
32,500.0 | 35,100.0 | 35,100.0 | 32,300.0 | 1.80K | -8.71% | |
35,600.0 | 35,100.0 | 35,600.0 | 35,100.0 | 0.20K | +1.14% | |
35,600.0 | 35,100.0 | 35,600.0 | 35,100.0 | 0.20K | +1.14% | |
35,200.0 | 35,200.0 | 35,200.0 | 35,200.0 | 0.10K | +0.86% | |
35,200.0 | 35,200.0 | 35,200.0 | 35,200.0 | 0.10K | +0.86% | |
34,900.0 | 32,200.0 | 34,900.0 | 32,200.0 | 0.70K | -0.85% | |
34,900.0 | 32,200.0 | 34,900.0 | 32,200.0 | 0.70K | -0.85% | |
35,200.0 | 35,200.0 | 35,200.0 | 35,200.0 | 1.00K | 0.00% | |
35,200.0 | 35,200.0 | 35,200.0 | 35,200.0 | 1.00K | 0.00% | |
35,200.0 | 35,300.0 | 35,300.0 | 35,200.0 | 0.40K | 0.00% | |
35,200.0 | 35,300.0 | 35,300.0 | 35,200.0 | 0.40K | 0.00% | |
35,200.0 | 35,200.0 | 35,200.0 | 35,200.0 | 0.10K | +0.28% | |
35,200.0 | 35,200.0 | 35,200.0 | 35,200.0 | 0.10K | +0.28% | |
35,100.0 | 35,200.0 | 35,300.0 | 34,800.0 | 0.60K | +0.57% | |
35,100.0 | 35,200.0 | 35,300.0 | 34,800.0 | 0.60K | +0.57% | |
34,900.0 | 34,900.0 | 34,900.0 | 34,900.0 | 0.10K | +2.65% | |
34,900.0 | 34,900.0 | 34,900.0 | 34,900.0 | 0.10K | +2.65% | |
34,000.0 | 35,200.0 | 35,200.0 | 34,000.0 | 0.30K | -0.58% | |
34,000.0 | 35,200.0 | 35,200.0 | 34,000.0 | 0.30K | -0.58% | |
34,200.0 | 34,200.0 | 34,200.0 | 34,200.0 | 0.10K | 0.00% | |
34,200.0 | 34,200.0 | 34,200.0 | 34,200.0 | 0.10K | 0.00% | |
34,200.0 | 34,400.0 | 34,400.0 | 34,200.0 | 0.30K | -2.84% | |
34,200.0 | 34,400.0 | 34,400.0 | 34,200.0 | 0.30K | -2.84% | |
35,200.0 | 34,900.0 | 35,200.0 | 34,900.0 | 1.00K | +5.39% | |
35,200.0 | 34,900.0 | 35,200.0 | 34,900.0 | 1.00K | -0.28% | |
35,300.0 | 34,900.0 | 35,300.0 | 34,900.0 | 4.10K | -1.67% | |
35,900.0 | 34,000.0 | 35,900.0 | 34,000.0 | 0.70K | +5.59% |