日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
515.00 | 515.00 | 515.00 | 515.00 | 0.11K | -0.96% | |
515.00 | 515.00 | 515.00 | 515.00 | 0.11K | -0.96% | |
520.00 | 520.00 | 520.00 | 520.00 | 0.00K | 0.00% | |
520.00 | 520.00 | 520.00 | 520.00 | 0.00K | 0.00% | |
520.00 | 520.00 | 520.00 | 520.00 | 0.02K | 0.00% | |
520.00 | 520.00 | 520.00 | 520.00 | 0.02K | 0.00% | |
520.00 | 520.00 | 520.00 | 520.00 | 0.00K | 0.00% | |
520.00 | 520.00 | 520.00 | 520.00 | 0.00K | 0.00% | |
520.00 | 520.00 | 520.00 | 520.00 | 0.02K | +0.97% | |
520.00 | 520.00 | 520.00 | 520.00 | 0.02K | +0.97% | |
515.00 | 515.00 | 515.00 | 515.00 | 0.05K | +3.00% | |
515.00 | 515.00 | 515.00 | 515.00 | 0.05K | +3.00% | |
500.00 | 520.00 | 520.00 | 500.00 | 0.88K | -0.99% | |
500.00 | 520.00 | 520.00 | 500.00 | 0.88K | -0.99% | |
505.00 | 510.00 | 510.00 | 505.00 | 0.22K | -0.98% | |
505.00 | 510.00 | 510.00 | 505.00 | 0.22K | -0.98% | |
510.00 | 510.00 | 510.00 | 510.00 | 0.67K | 0.00% | |
510.00 | 510.00 | 510.00 | 510.00 | 0.67K | 0.00% | |
510.00 | 510.00 | 510.00 | 510.00 | 0.23K | -1.92% | |
510.00 | 510.00 | 510.00 | 510.00 | 0.23K | -1.92% | |
520.00 | 530.00 | 530.00 | 520.00 | 0.09K | +0.97% | |
520.00 | 530.00 | 530.00 | 520.00 | 0.09K | +0.97% | |
515.00 | 525.00 | 540.00 | 515.00 | 0.05K | -0.96% | |
515.00 | 525.00 | 540.00 | 515.00 | 0.05K | -0.96% | |
520.00 | 520.00 | 520.00 | 520.00 | 0.14K | 0.00% | |
520.00 | 520.00 | 520.00 | 520.00 | 0.14K | 0.00% | |
520.00 | 520.00 | 520.00 | 520.00 | 0.04K | +0.97% | |
520.00 | 520.00 | 520.00 | 520.00 | 0.04K | +1.96% | |
510.00 | 510.00 | 510.00 | 510.00 | 0.25K | -5.56% | |
540.00 | 510.00 | 540.00 | 510.00 | 0.01K | +4.85% |