日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
80.750 | 82.600 | 82.800 | 80.200 | 1.97M | -1.52% | |
80.750 | 82.600 | 82.800 | 80.200 | 1.97M | -1.52% | |
82.000 | 82.250 | 83.200 | 81.550 | 2.06M | -0.30% | |
82.000 | 82.250 | 83.200 | 81.550 | 2.06M | -0.30% | |
82.250 | 83.950 | 83.950 | 82.000 | 2.46M | -1.50% | |
82.250 | 83.950 | 83.950 | 82.000 | 2.46M | -1.50% | |
83.500 | 82.500 | 84.900 | 82.450 | 4.82M | +1.40% | |
83.500 | 82.500 | 84.900 | 82.450 | 4.82M | +1.40% | |
82.350 | 83.200 | 83.950 | 82.200 | 3.32M | -1.20% | |
82.350 | 83.200 | 83.950 | 82.200 | 3.32M | -1.20% | |
83.350 | 85.300 | 85.500 | 82.900 | 4.51M | -2.29% | |
83.350 | 85.300 | 85.500 | 82.900 | 4.51M | -2.29% | |
85.300 | 85.550 | 87.100 | 83.900 | 8.65M | +0.47% | |
85.300 | 85.550 | 87.100 | 83.900 | 8.65M | +0.47% | |
84.900 | 78.300 | 89.750 | 78.200 | 47.57M | +9.27% | |
84.900 | 78.300 | 89.750 | 78.200 | 47.57M | +9.27% | |
77.700 | 75.900 | 79.300 | 75.900 | 3.11M | +3.32% | |
77.700 | 75.900 | 79.300 | 75.900 | 3.11M | +3.32% | |
75.200 | 75.050 | 75.850 | 74.500 | 1.89M | -1.44% | |
75.200 | 75.050 | 75.850 | 74.500 | 1.89M | -1.44% | |
76.300 | 77.150 | 78.200 | 76.000 | 2.01M | -0.33% | |
76.300 | 77.150 | 78.200 | 76.000 | 2.01M | -0.33% | |
76.550 | 76.000 | 77.300 | 75.550 | 1.53M | +0.39% | |
76.550 | 76.000 | 77.300 | 75.550 | 1.53M | +0.39% | |
76.250 | 77.800 | 77.800 | 75.000 | 2.81M | -2.87% | |
76.250 | 77.800 | 77.800 | 75.000 | 2.81M | -5.57% | |
78.500 | 80.300 | 80.750 | 78.150 | 2.37M | -2.79% | |
80.750 | 80.100 | 81.250 | 79.100 | 2.57M | +0.81% | |
80.100 | 81.200 | 81.300 | 79.200 | 2.13M | -0.93% | |
80.850 | 82.000 | 82.900 | 80.500 | 2.52M | -0.86% |