日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
233.50 | 202.05 | 238.10 | 202.05 | 815.50K | +12.77% | |
207.05 | 219.00 | 219.50 | 205.00 | 231.74K | -4.59% | |
217.00 | 229.30 | 232.15 | 215.35 | 290.03K | -4.64% | |
227.55 | 218.00 | 236.80 | 212.90 | 521.27K | +0.71% | |
225.95 | 250.00 | 250.00 | 225.95 | 399.86K | -14.99% | |
265.80 | 280.80 | 283.70 | 260.10 | 226.38K | -3.61% | |
275.75 | 266.00 | 277.70 | 260.50 | 262.75K | +5.85% | |
260.50 | 243.45 | 262.70 | 237.80 | 239.30K | +9.00% | |
239.00 | 231.05 | 245.90 | 229.85 | 150.68K | +1.70% | |
235.00 | 220.05 | 243.10 | 218.50 | 284.92K | +6.33% | |
221.00 | 218.40 | 224.40 | 208.80 | 215.77K | +4.22% | |
212.05 | 196.80 | 212.05 | 187.90 | 198.28K | +9.98% | |
192.80 | 215.00 | 215.00 | 188.30 | 192.66K | -7.13% | |
207.60 | 195.00 | 210.65 | 192.00 | 174.20K | +3.59% | |
200.40 | 222.50 | 222.50 | 198.75 | 126.90K | -8.60% | |
219.25 | 229.95 | 230.00 | 205.10 | 151.09K | -0.59% | |
220.55 | 242.00 | 244.70 | 212.40 | 172.91K | -6.55% | |
236.00 | 255.00 | 260.00 | 232.15 | 166.57K | -7.45% | |
255.00 | 257.00 | 264.00 | 249.00 | 173.68K | +2.74% | |
248.20 | 242.00 | 251.00 | 223.05 | 217.51K | +2.90% | |
241.20 | 268.90 | 268.90 | 241.20 | 265.27K | -10.00% | |
268.00 | 274.00 | 279.95 | 261.00 | 188.55K | -0.28% | |
268.75 | 278.00 | 279.00 | 264.00 | 146.72K | -2.38% | |
275.30 | 272.00 | 281.10 | 260.00 | 254.09K | +3.38% | |
266.30 | 260.75 | 286.80 | 256.95 | 296.72K | +2.13% | |
260.75 | 276.30 | 276.30 | 252.60 | 300.06K | -5.65% | |
276.35 | 293.00 | 294.10 | 267.75 | 310.18K | -1.90% | |
281.70 | 263.00 | 281.70 | 263.00 | 230.32K | +10.00% | |
256.10 | 249.80 | 266.25 | 244.00 | 422.96K | +3.45% | |
247.55 | 240.15 | 248.45 | 239.95 | 409.87K | +6.02% |