獲取40%折扣優惠
🔑 精選股票觀點,五一輕鬆解鎖財富密碼領取限時優惠

Tata Metaliks Ltd (TMET)

NSE
貨幣 INR
免責聲明
1,106.20
0.00(0.00%)
關閉

Tata Metaliks Ltd歷史數據

時間範圍
Daily
2023-12-22 - 2024-05-04
日期收市 開市 成交量 升跌(%)
1,110.551,111.001,128.801,096.00257.94K+1.84%
1,090.501,059.001,099.801,058.70214.97K+2.97%
1,059.001,080.001,080.001,056.0081.82K-0.69%
1,066.351,068.401,074.301,054.0548.21K+0.56%
1,060.401,068.001,083.901,056.0080.19K-0.10%
1,061.451,069.001,069.001,050.5590.59K+1.33%
1,047.551,067.701,073.951,036.10101.68K-1.15%
1,059.751,024.951,063.501,017.8096.19K+3.85%
1,020.501,053.701,058.951,014.0066.48K-3.16%
1,053.751,058.001,058.001,040.8547.34K+0.08%
1,052.951,037.001,057.001,028.00167.43K+2.57%
1,026.551,035.951,037.901,004.35122.19K-0.49%
1,031.601,070.751,070.751,029.40138.90K-4.19%
1,076.701,055.051,088.801,050.35138.70K+1.80%
1,057.701,065.001,066.801,050.60125.26K-0.38%
1,061.701,068.001,068.001,056.2057.78K+0.53%
1,056.151,054.451,062.101,050.5532.67K+0.41%
1,051.851,047.001,054.451,033.8527.43K+0.77%
1,043.851,048.001,056.001,025.0027.92K+1.01%
1,033.451,051.251,058.301,030.1552.96K-1.20%
1,046.001,054.601,066.901,038.0054.03K-0.32%
1,049.351,067.151,067.151,046.8059.27K-0.69%
1,056.651,093.151,093.151,050.2048.73K-2.85%
1,087.701,090.251,093.601,066.80143.00K+0.42%
1,083.201,081.901,092.451,072.55128.08K+0.85%
1,074.101,076.001,090.801,057.85193.95K+0.83%
1,065.301,065.001,074.401,056.55132.70K+0.21%
1,063.101,056.951,070.051,051.00117.16K+1.43%
1,048.151,058.001,058.001,045.0054.04K+1.05%
1,037.251,015.101,044.151,015.1078.97K-6.60%
最高:
1,128.80
升跌(%):
0.00
平均:
1,057.77
差價:
124.45
最低:
1,004.35
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利