日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
28.420 | 28.600 | 29.080 | 28.140 | 1.08M | +0.14% | |
28.380 | 28.380 | 29.020 | 27.800 | 911.15K | +0.85% | |
28.140 | 29.300 | 29.440 | 28.020 | 1.36M | -3.96% | |
29.300 | 28.460 | 29.340 | 28.260 | 1.41M | +2.95% | |
28.460 | 28.460 | 28.980 | 28.020 | 1.15M | 0.00% | |
28.460 | 28.800 | 28.800 | 28.100 | 1.23M | +1.28% | |
28.100 | 28.420 | 28.800 | 28.020 | 766.01K | -0.99% | |
28.380 | 28.740 | 29.100 | 28.300 | 906.01K | -1.25% | |
28.740 | 28.380 | 29.120 | 27.760 | 2.15M | +1.34% | |
28.360 | 29.040 | 29.040 | 27.600 | 2.72M | -4.70% | |
29.760 | 30.180 | 30.400 | 29.320 | 481.26K | -1.26% | |
30.140 | 29.140 | 30.860 | 29.140 | 1.68M | +3.50% | |
29.120 | 27.960 | 29.280 | 27.920 | 1.58M | +4.37% | |
27.900 | 28.920 | 29.100 | 27.900 | 933.46K | -3.46% | |
28.900 | 28.400 | 29.220 | 27.520 | 1.55M | +1.76% | |
28.400 | 28.840 | 28.840 | 28.000 | 911.52K | -1.53% | |
28.840 | 28.400 | 29.300 | 27.840 | 1.61M | +1.62% | |
28.380 | 27.520 | 28.380 | 27.520 | 1.26M | +3.43% | |
27.440 | 27.440 | 28.080 | 27.120 | 1.42M | +0.88% | |
27.200 | 27.460 | 27.900 | 27.200 | 1.77M | -0.73% | |
27.400 | 26.760 | 27.440 | 26.760 | 1.05M | +2.93% | |
26.620 | 26.620 | 26.900 | 26.460 | 636.49K | -0.52% | |
26.760 | 26.880 | 27.340 | 26.400 | 1.04M | -0.45% | |
26.880 | 27.500 | 27.780 | 26.740 | 882.26K | -2.54% | |
27.580 | 28.500 | 28.600 | 27.420 | 1.49M | -2.13% | |
28.180 | 27.840 | 28.640 | 27.460 | 1.61M | +1.22% | |
27.840 | 26.840 | 27.940 | 26.460 | 2.22M | +5.45% | |
26.400 | 26.400 | 27.240 | 26.060 | 2.31M | +0.92% | |
26.160 | 25.200 | 26.540 | 24.720 | 2.74M | +4.39% | |
25.060 | 25.200 | 25.740 | 24.440 | 1.60M | -11.82% |