日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
27.160 | 26.900 | 27.300 | 26.880 | 433.14K | +1.49% | |
27.160 | 26.900 | 27.300 | 26.880 | 433.14K | +1.49% | |
26.760 | 26.900 | 27.400 | 26.580 | 1.38M | -1.55% | |
26.760 | 26.900 | 27.400 | 26.580 | 1.38M | -1.55% | |
27.180 | 27.400 | 27.600 | 27.140 | 1.51M | -0.59% | |
27.180 | 27.400 | 27.600 | 27.140 | 1.51M | -0.59% | |
27.340 | 28.160 | 28.180 | 27.040 | 2.15M | -2.36% | |
27.340 | 28.160 | 28.180 | 27.040 | 2.15M | -2.36% | |
28.000 | 27.500 | 28.220 | 27.200 | 2.09M | +2.41% | |
28.000 | 27.500 | 28.220 | 27.200 | 2.09M | +2.41% | |
27.340 | 27.620 | 28.320 | 27.180 | 1.99M | -1.01% | |
27.340 | 27.620 | 28.320 | 27.180 | 1.99M | -1.01% | |
27.620 | 28.180 | 28.580 | 27.400 | 3.16M | -1.00% | |
27.620 | 28.180 | 28.580 | 27.400 | 3.16M | -1.00% | |
27.900 | 26.160 | 28.020 | 25.820 | 4.68M | +6.08% | |
27.900 | 26.160 | 28.020 | 25.820 | 4.68M | +6.08% | |
26.300 | 25.200 | 26.640 | 25.140 | 3.74M | +4.61% | |
26.300 | 25.200 | 26.640 | 25.140 | 3.74M | +4.61% | |
25.140 | 25.200 | 25.540 | 25.040 | 1.92M | -0.08% | |
25.140 | 25.200 | 25.540 | 25.040 | 1.92M | -0.08% | |
25.160 | 26.180 | 26.220 | 24.960 | 6.14M | -4.33% | |
25.160 | 26.180 | 26.220 | 24.960 | 6.14M | -4.33% | |
26.300 | 26.480 | 26.500 | 25.920 | 2.47M | -1.50% | |
26.300 | 26.480 | 26.500 | 25.920 | 2.47M | -3.17% | |
26.700 | 26.480 | 26.920 | 25.960 | 1.47M | +1.52% | |
26.300 | 25.460 | 26.340 | 25.200 | 3.18M | +3.95% | |
25.300 | 24.760 | 25.420 | 24.760 | 1.97M | +3.27% | |
24.500 | 24.500 | 25.340 | 24.460 | 1.67M | +0.16% | |
24.460 | 24.920 | 24.940 | 24.300 | 1.27M | -1.85% | |
24.920 | 24.860 | 25.520 | 24.040 | 2.11M | +0.40% |