日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11.050 | 11.050 | 11.060 | 11.050 | 24.98K | -0.09% | |
11.050 | 11.050 | 11.060 | 11.050 | 24.98K | -0.09% | |
11.060 | 10.600 | 11.060 | 11.060 | 0.01K | -0.27% | |
11.060 | 10.600 | 11.060 | 11.060 | 0.01K | -0.27% | |
11.090 | 10.600 | 11.090 | 11.090 | 0.50K | +0.36% | |
11.090 | 10.600 | 11.090 | 11.090 | 0.50K | +0.36% | |
11.050 | 11.230 | 11.050 | 11.050 | 0.01K | -1.43% | |
11.050 | 11.230 | 11.050 | 11.050 | 0.01K | -1.43% | |
11.210 | 11.230 | 11.210 | 11.200 | 0.40K | +1.72% | |
11.020 | 11.020 | 11.020 | 11.020 | 0.30K | -0.27% | |
11.050 | 11.050 | 11.050 | 11.050 | 1.08K | +0.09% | |
11.040 | 11.040 | 11.040 | 11.040 | 1.00K | +0.09% | |
11.030 | 11.030 | 11.030 | 11.030 | 2.05K | 0.00% | |
11.030 | 11.030 | 11.030 | 11.030 | 0.10K | +0.09% | |
11.020 | 11.020 | 11.020 | 11.020 | 1.60K | 0.00% | |
11.020 | 11.020 | 11.020 | 11.020 | 0.50K | -0.09% | |
11.030 | 11.040 | 11.040 | 11.030 | 0.50K | +0.27% | |
11.000 | 11.000 | 11.000 | 11.000 | 0.10K | 0.00% | |
11.000 | 11.000 | 11.000 | 10.990 | 2.41K | +0.09% | |
10.990 | 10.990 | 10.990 | 10.990 | 0.10K | 0.00% | |
10.990 | 11.020 | 11.050 | 10.990 | 3.79K | 0.00% | |
10.990 | 10.990 | 10.990 | 10.990 | 0.23K | -0.09% | |
11.000 | 11.000 | 11.000 | 11.000 | 0.21K | 0.00% | |
11.000 | 11.010 | 11.010 | 11.000 | 0.72K | -0.09% | |
11.010 | 11.040 | 11.040 | 11.010 | 4.32K | -0.27% | |
11.040 | 11.040 | 11.040 | 11.040 | 0.10K | -0.09% | |
11.050 | 11.030 | 11.050 | 11.030 | 0.22K | +0.36% | |
11.010 | 11.000 | 11.010 | 11.000 | 10.10K | +0.18% | |
10.990 | 10.990 | 10.990 | 10.990 | 0.10K | 0.00% | |
10.990 | 10.990 | 10.990 | 10.990 | 0.47K | -0.54% |