日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,202.0 | 2,199.0 | 2,202.0 | 2,199.0 | 27.60K | +0.14% | |
2,199.0 | 2,199.0 | 2,200.0 | 2,199.0 | 11.90K | 0.00% | |
2,199.0 | 2,199.0 | 2,200.0 | 2,199.0 | 6.70K | 0.00% | |
2,199.0 | 2,202.0 | 2,202.0 | 2,199.0 | 7.60K | -0.18% | |
2,203.0 | 2,199.0 | 2,203.0 | 2,199.0 | 16.60K | +0.09% | |
2,201.0 | 2,199.0 | 2,201.0 | 2,199.0 | 6.00K | +0.09% | |
2,199.0 | 2,199.0 | 2,202.0 | 2,199.0 | 15.60K | 0.00% | |
2,199.0 | 2,199.0 | 2,200.0 | 2,199.0 | 3.40K | 0.00% | |
2,199.0 | 2,199.0 | 2,201.0 | 2,199.0 | 37.70K | 0.00% | |
2,199.0 | 2,199.0 | 2,200.0 | 2,199.0 | 31.60K | 0.00% | |
2,199.0 | 2,199.0 | 2,200.0 | 2,199.0 | 11.90K | 0.00% | |
2,199.0 | 2,199.0 | 2,201.0 | 2,199.0 | 8.80K | 0.00% | |
2,199.0 | 2,199.0 | 2,200.0 | 2,199.0 | 12.10K | 0.00% | |
2,199.0 | 2,200.0 | 2,201.0 | 2,199.0 | 85.60K | 0.00% | |
2,199.0 | 2,200.0 | 2,201.0 | 2,199.0 | 24.50K | -0.05% | |
2,200.0 | 2,199.0 | 2,202.0 | 2,199.0 | 100.40K | +0.05% | |
2,199.0 | 2,201.0 | 2,201.0 | 2,199.0 | 32.90K | 0.00% | |
2,199.0 | 2,199.0 | 2,201.0 | 2,199.0 | 85.70K | 0.00% | |
2,199.0 | 2,199.0 | 2,201.0 | 2,199.0 | 89.90K | -0.05% | |
2,200.0 | 2,199.0 | 2,201.0 | 2,199.0 | 69.00K | +0.05% | |
2,199.0 | 2,201.0 | 2,203.0 | 2,199.0 | 173.20K | -0.18% | |
2,203.0 | 2,202.0 | 2,205.0 | 2,201.0 | 390.50K | 0.00% | |
2,203.0 | 2,203.0 | 2,205.0 | 2,201.0 | 691.20K | 0.00% | |
2,203.0 | 2,203.0 | 2,206.0 | 2,202.0 | 672.70K | -0.05% | |
2,204.0 | 2,202.0 | 2,206.0 | 2,201.0 | 798.60K | +0.09% | |
2,202.0 | 2,206.0 | 2,206.0 | 2,201.0 | 571.40K | -0.18% | |
2,206.0 | 2,202.0 | 2,225.0 | 2,201.0 | 329.40K | +0.14% | |
2,203.0 | 2,202.0 | 2,203.0 | 2,200.0 | 608.80K | +0.05% | |
2,202.0 | 2,199.0 | 2,203.0 | 2,198.0 | 715.20K | +0.14% | |
2,199.0 | 2,200.0 | 2,200.0 | 2,198.0 | 101.90K | -0.14% |