日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
540.00 | 555.00 | 555.00 | 540.00 | 198.51K | -2.70% | |
540.00 | 555.00 | 555.00 | 540.00 | 198.51K | -2.70% | |
555.00 | 555.00 | 571.00 | 551.00 | 203.54K | -2.37% | |
555.00 | 555.00 | 571.00 | 551.00 | 203.54K | -2.37% | |
568.50 | 569.00 | 573.00 | 565.50 | 209.31K | +0.35% | |
568.50 | 569.00 | 573.00 | 565.50 | 209.31K | +0.35% | |
566.50 | 575.00 | 596.50 | 546.50 | 363.15K | -1.39% | |
566.50 | 575.00 | 596.50 | 546.50 | 363.15K | -1.39% | |
574.50 | 580.50 | 584.50 | 569.00 | 269.36K | -0.78% | |
574.50 | 580.50 | 584.50 | 569.00 | 269.36K | -0.78% | |
579.00 | 576.50 | 596.00 | 573.00 | 379.23K | +0.43% | |
579.00 | 576.50 | 596.00 | 573.00 | 379.23K | +0.43% | |
576.50 | 570.00 | 585.50 | 566.00 | 423.21K | +1.95% | |
576.50 | 570.00 | 585.50 | 566.00 | 423.21K | +1.95% | |
565.50 | 571.00 | 579.50 | 563.50 | 226.83K | -0.62% | |
565.50 | 571.00 | 579.50 | 563.50 | 226.83K | -0.62% | |
569.00 | 589.00 | 596.00 | 565.00 | 235.93K | -2.74% | |
569.00 | 589.00 | 596.00 | 565.00 | 235.93K | -2.74% | |
585.00 | 581.00 | 590.00 | 575.00 | 209.53K | +0.86% | |
585.00 | 581.00 | 590.00 | 575.00 | 209.53K | +0.86% | |
580.00 | 601.50 | 607.00 | 578.00 | 352.52K | -3.49% | |
580.00 | 601.50 | 607.00 | 578.00 | 352.52K | -3.49% | |
601.00 | 570.50 | 625.50 | 570.50 | 1.09M | +11.30% | |
601.00 | 570.50 | 625.50 | 570.50 | 1.09M | +5.62% | |
569.00 | 577.00 | 597.00 | 567.00 | 243.25K | -1.04% | |
575.00 | 569.00 | 592.50 | 557.50 | 237.64K | +0.79% | |
570.50 | 585.50 | 589.00 | 567.00 | 230.71K | -1.98% | |
582.00 | 587.00 | 598.50 | 571.00 | 207.42K | -0.51% | |
585.00 | 606.00 | 606.00 | 580.50 | 244.37K | -3.70% | |
607.50 | 610.00 | 619.50 | 594.50 | 343.18K | -2.10% |