日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.00% | ||
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.00% | ||
0.0050 | 0.0050 | 0.0050 | 0.0050 | -50.00% | ||
0.0050 | 0.0050 | 0.0050 | 0.0050 | -50.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | 3.13K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 10.90K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 19.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 10.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 13.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 3.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 2.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 56.50K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 10.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 9.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 6.40K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 8.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 3.00K | 0.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 2.83K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.10K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 6.00K | -50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 20.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 2.10K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | +150.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 20.00K | 0.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 8.50K | -50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 20.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 50.00K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 4.00K | +300.00% |