日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.39M | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 10.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 300.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 150.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 55.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 15.00K | 0.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 2.50K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 300.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 7.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 10.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 13.40K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 16.11K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 12.10K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 150.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 60.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 212.00K | 0.00% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 43.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 3.00K | 0.00% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 35.50K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 136.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 60.19K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 100.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 224.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 60.00K | 0.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 85.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 130.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.35K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 100.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 255.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 186.00K | 0.00% |