日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
205.00 | 205.00 | 205.00 | 205.00 | 9.00K | -1.91% | |
205.00 | 205.00 | 205.00 | 205.00 | 9.00K | -1.91% | |
209.00 | 205.00 | 209.00 | 205.00 | 2.00K | +5.29% | |
209.00 | 205.00 | 209.00 | 205.00 | 2.00K | +5.29% | |
198.50 | 185.65 | 198.50 | 185.65 | 3.00K | +7.07% | |
198.50 | 185.65 | 198.50 | 185.65 | 3.00K | +7.07% | |
185.40 | 187.10 | 187.10 | 185.40 | 5.00K | -10.00% | |
185.40 | 187.10 | 187.10 | 185.40 | 5.00K | -10.00% | |
206.00 | 205.30 | 206.00 | 205.30 | 4.00K | -8.44% | |
206.00 | 205.30 | 206.00 | 205.30 | 4.00K | -8.44% | |
225.00 | 225.00 | 225.00 | 225.00 | 1.00K | +2.04% | |
225.00 | 225.00 | 225.00 | 225.00 | 1.00K | +2.04% | |
220.50 | 197.30 | 220.50 | 197.30 | 4.00K | +0.36% | |
220.50 | 197.30 | 220.50 | 197.30 | 4.00K | +0.36% | |
219.70 | 207.10 | 219.70 | 207.10 | 12.00K | +3.63% | |
212.00 | 211.95 | 212.00 | 211.95 | 2.00K | +0.95% | |
210.00 | 210.00 | 210.00 | 210.00 | 1.00K | 0.00% | |
210.00 | 208.00 | 210.00 | 208.00 | 3.00K | 0.00% | |
210.00 | 204.55 | 210.05 | 192.00 | 12.00K | +3.50% | |
202.90 | 204.55 | 204.55 | 202.90 | 2.00K | +0.67% | |
201.55 | 205.00 | 208.90 | 201.55 | 10.00K | -2.63% | |
207.00 | 199.65 | 210.00 | 202.25 | 11.00K | +3.68% | |
199.65 | 199.65 | 199.65 | 198.70 | 34.00K | +21.00% | |
165.00 | 165.00 | 165.00 | 165.00 | 1.00K | +1.13% | |
163.15 | 172.00 | 172.00 | 163.15 | 33.00K | -4.76% | |
171.30 | 171.30 | 171.30 | 171.30 | 1.00K | +4.45% | |
164.00 | 160.00 | 164.00 | 160.00 | 3.00K | +2.98% | |
159.25 | 159.00 | 159.75 | 159.00 | 4.00K | +4.43% | |
152.50 | 153.00 | 153.00 | 152.50 | 2.00K | -1.61% | |
155.00 | 155.00 | 155.00 | 155.00 | 1.00K | -24.39% |