日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
139.80 | 133.80 | 139.80 | 133.60 | 54.07K | +4.48% | |
139.80 | 133.80 | 139.80 | 133.60 | 54.07K | +4.48% | |
133.80 | 133.20 | 136.20 | 130.00 | 112.64K | -0.30% | |
133.80 | 133.20 | 136.20 | 130.00 | 112.64K | -0.30% | |
134.20 | 137.00 | 137.60 | 133.00 | 64.25K | -2.19% | |
134.20 | 137.00 | 137.60 | 133.00 | 64.25K | -2.19% | |
137.20 | 137.80 | 138.80 | 134.60 | 58.77K | -0.44% | |
137.20 | 137.80 | 138.80 | 134.60 | 58.77K | -0.44% | |
137.80 | 142.40 | 144.00 | 133.80 | 202.81K | -3.50% | |
137.80 | 142.40 | 144.00 | 133.80 | 202.81K | -3.50% | |
142.80 | 143.80 | 146.60 | 141.60 | 192.14K | -0.28% | |
142.80 | 143.80 | 146.60 | 141.60 | 192.14K | -0.28% | |
143.20 | 141.20 | 144.00 | 140.80 | 193.29K | +1.70% | |
143.20 | 141.20 | 144.00 | 140.80 | 193.29K | +1.70% | |
140.80 | 137.80 | 141.60 | 137.40 | 42.97K | +2.33% | |
140.80 | 137.80 | 141.60 | 137.40 | 42.97K | +2.33% | |
137.60 | 138.20 | 139.80 | 136.80 | 45.29K | -0.72% | |
137.60 | 138.20 | 139.80 | 136.80 | 45.29K | -0.72% | |
138.60 | 140.20 | 140.60 | 137.60 | 33.49K | -1.28% | |
138.60 | 140.20 | 140.60 | 137.60 | 33.49K | -1.28% | |
140.40 | 142.00 | 142.00 | 138.40 | 40.98K | -0.71% | |
140.40 | 142.00 | 142.00 | 138.40 | 40.98K | -0.71% | |
141.40 | 146.00 | 146.00 | 139.00 | 115.18K | -1.12% | |
141.40 | 146.00 | 146.00 | 139.00 | 115.18K | -1.12% | |
143.00 | 133.00 | 147.80 | 133.00 | 89.59K | +4.38% | |
143.00 | 133.00 | 147.80 | 133.00 | 89.59K | +2.29% | |
137.00 | 139.00 | 140.40 | 135.20 | 55.59K | -1.15% | |
138.60 | 136.60 | 139.20 | 135.60 | 37.97K | +1.46% | |
136.60 | 141.40 | 142.00 | 135.00 | 73.01K | -3.12% | |
141.00 | 140.00 | 143.60 | 139.80 | 36.90K | 0.00% |