日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
180.00 | 180.00 | 180.00 | 180.00 | 8.70K | -9.66% | |
180.00 | 180.00 | 180.00 | 180.00 | 8.70K | -9.66% | |
199.25 | 199.25 | 199.25 | 199.25 | 2.90K | 0.00% | |
199.25 | 199.25 | 199.25 | 199.25 | 2.90K | 0.00% | |
199.25 | 199.25 | 199.25 | 199.25 | 0.60K | -1.34% | |
199.25 | 199.25 | 199.25 | 199.25 | 0.60K | -1.34% | |
201.95 | 201.95 | 201.95 | 201.95 | 1.10K | -2.42% | |
201.95 | 201.95 | 201.95 | 201.95 | 1.10K | -2.42% | |
206.95 | 206.95 | 206.95 | 206.95 | 0.70K | -0.43% | |
206.95 | 206.95 | 206.95 | 206.95 | 0.70K | -0.43% | |
207.85 | 207.95 | 207.95 | 207.85 | 1.30K | -96.00% | |
5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 20.00K | 0.00% | |
5,200.00 | 5,200.05 | 5,200.05 | 5,200.00 | 2.50K | +1.96% | |
5,100.00 | 5,116.00 | 5,116.00 | 5,100.00 | 1.30K | -0.29% | |
5,115.00 | 5,100.00 | 5,115.00 | 5,100.00 | 9.50K | +16.51% | |
4,390.00 | 5,000.00 | 5,000.00 | 4,390.00 | 30.60K | -0.23% | |
4,400.00 | 4,100.00 | 4,400.00 | 4,100.00 | 14.50K | +10.00% | |
4,000.00 | 4,400.00 | 4,400.00 | 4,000.00 | 59.70K | 0.00% | |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 36.20K | +2.88% | |
3,888.00 | 3,888.90 | 3,888.90 | 3,888.00 | 11.20K | -0.85% | |
3,921.30 | 3,415.00 | 3,921.30 | 3,415.00 | 50.00K | +14.99% | |
3,410.15 | 2,965.00 | 3,410.15 | 2,965.00 | 155.50K | +15.01% | |
2,965.00 | 2,965.70 | 2,965.70 | 2,965.00 | 0.20K | +14.97% | |
2,578.90 | 2,578.90 | 2,578.90 | 2,578.90 | 0.10K | +15.00% | |
2,242.55 | 2,242.55 | 2,242.55 | 2,242.55 | 2.70K | +15.00% | |
1,950.05 | 1,950.05 | 1,950.05 | 1,950.05 | 40.80K | +4.28% | |
1,870.00 | 1,945.00 | 1,945.00 | 1,870.00 | 21.40K | -3.73% | |
1,942.55 | 1,942.55 | 1,942.55 | 1,942.55 | 0.70K | 0.00% | |
1,942.55 | 1,942.55 | 1,942.55 | 1,942.55 | 10.50K | 0.00% | |
1,942.55 | 1,942.55 | 1,942.55 | 1,942.55 | 26.30K | +979.19% |