日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,219.0 | 2,110.0 | 2,219.0 | 2,105.0 | 10.80K | +5.92% | |
2,219.0 | 2,110.0 | 2,219.0 | 2,105.0 | 10.80K | +5.92% | |
2,095.0 | 2,083.0 | 2,130.0 | 2,082.0 | 3.70K | +0.62% | |
2,095.0 | 2,083.0 | 2,130.0 | 2,082.0 | 3.70K | +0.62% | |
2,082.0 | 2,108.0 | 2,112.0 | 2,082.0 | 2.70K | -1.61% | |
2,082.0 | 2,108.0 | 2,112.0 | 2,082.0 | 2.70K | -1.61% | |
2,116.0 | 2,125.0 | 2,125.0 | 2,116.0 | 1.00K | -0.42% | |
2,116.0 | 2,125.0 | 2,125.0 | 2,116.0 | 1.00K | -0.42% | |
2,125.0 | 2,130.0 | 2,130.0 | 2,114.0 | 2.90K | +0.62% | |
2,125.0 | 2,130.0 | 2,130.0 | 2,114.0 | 2.90K | +0.62% | |
2,112.0 | 2,152.0 | 2,152.0 | 2,112.0 | 1.80K | -2.18% | |
2,112.0 | 2,152.0 | 2,152.0 | 2,112.0 | 1.80K | -2.18% | |
2,159.0 | 2,153.0 | 2,166.0 | 2,110.0 | 2.10K | -0.42% | |
2,159.0 | 2,153.0 | 2,166.0 | 2,110.0 | 2.10K | -0.42% | |
2,168.0 | 2,145.0 | 2,173.0 | 2,129.0 | 9.90K | +2.07% | |
2,168.0 | 2,145.0 | 2,173.0 | 2,129.0 | 9.90K | +2.07% | |
2,124.0 | 2,102.0 | 2,145.0 | 2,102.0 | 13.60K | +3.16% | |
2,124.0 | 2,102.0 | 2,145.0 | 2,102.0 | 13.60K | +3.16% | |
2,059.0 | 2,050.0 | 2,059.0 | 2,048.0 | 6.40K | +1.43% | |
2,059.0 | 2,050.0 | 2,059.0 | 2,048.0 | 6.40K | +1.43% | |
2,030.0 | 2,005.0 | 2,030.0 | 2,005.0 | 6.40K | +1.91% | |
2,030.0 | 2,005.0 | 2,030.0 | 2,005.0 | 6.40K | +1.91% | |
1,992.0 | 1,996.0 | 1,997.0 | 1,992.0 | 1.70K | +0.45% | |
1,992.0 | 1,996.0 | 1,997.0 | 1,992.0 | 1.70K | -10.23% | |
1,983.0 | 1,976.0 | 1,998.0 | 1,976.0 | 2.10K | +0.35% | |
1,976.0 | 1,980.0 | 1,981.0 | 1,952.0 | 4.60K | -0.20% | |
1,980.0 | 1,980.0 | 1,980.0 | 1,952.0 | 4.10K | -0.30% | |
1,986.0 | 1,989.0 | 1,989.0 | 1,971.0 | 1.60K | +1.12% | |
1,964.0 | 1,990.0 | 1,998.0 | 1,964.0 | 1.40K | -1.31% | |
1,990.0 | 2,009.0 | 2,011.0 | 1,990.0 | 4.00K | -1.00% |