日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
100,000 | 100,000 | 100,000 | 100,000 | 0.51K | +1.52% | |
100,000 | 100,000 | 100,000 | 100,000 | 0.51K | +1.52% | |
98,500 | 98,500 | 98,500 | 98,500 | 0.50K | -2.76% | |
98,500 | 98,500 | 98,500 | 98,500 | 0.50K | -2.76% | |
101,300 | 106,000 | 109,000 | 101,300 | 1.90K | -14.87% | |
101,300 | 106,000 | 109,000 | 101,300 | 1.90K | -14.87% | |
119,000 | 119,000 | 119,000 | 119,000 | 0.10K | +12.80% | |
119,000 | 119,000 | 119,000 | 119,000 | 0.10K | +12.80% | |
105,500 | 102,900 | 105,900 | 102,100 | 6.60K | -0.47% | |
105,500 | 102,900 | 105,900 | 102,100 | 6.60K | -0.47% | |
106,000 | 106,000 | 106,000 | 103,000 | 3.00K | +14.97% | |
106,000 | 106,000 | 106,000 | 103,000 | 3.00K | +14.97% | |
92,200 | 92,100 | 92,200 | 92,100 | 6.20K | +14.39% | |
92,200 | 92,100 | 92,200 | 92,100 | 6.20K | +14.39% | |
80,600 | 70,100 | 80,600 | 70,100 | 2.77K | +14.98% | |
80,600 | 70,100 | 80,600 | 70,100 | 2.77K | +14.98% | |
70,100 | 70,100 | 70,100 | 70,100 | 0.50K | 0.00% | |
70,100 | 70,100 | 70,100 | 70,100 | 0.10K | +14.92% | |
61,000 | 61,000 | 61,000 | 61,000 | 0.20K | -12.86% | |
70,000 | 70,000 | 70,000 | 70,000 | 0.20K | 0.00% | |
70,000 | 70,000 | 70,000 | 70,000 | 0.50K | 0.00% | |
70,000 | 70,000 | 70,000 | 70,000 | 0.16K | +6.87% | |
65,500 | 65,500 | 65,500 | 65,500 | 0.30K | 0.00% | |
65,500 | 65,500 | 65,500 | 65,500 | 0.10K | 0.00% | |
65,500 | 65,500 | 65,500 | 65,500 | 1.10K | +14.91% | |
57,000 | 57,000 | 57,000 | 57,000 | 0.10K | -5.00% | |
60,000 | 60,000 | 60,000 | 60,000 | 0.10K | -13.04% | |
69,000 | 68,000 | 69,000 | 68,000 | 0.40K | +15.00% | |
60,000 | 60,000 | 60,000 | 60,000 | 0.12K | 0.00% | |
60,000 | 48,500 | 60,000 | 48,500 | 0.80K | -40.00% |