日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
19,500 | 19,500 | 19,500 | 19,500 | 0.10K | +8.33% | |
19,500 | 19,500 | 19,500 | 19,500 | 0.10K | +8.33% | |
18,000 | 18,000 | 18,000 | 18,000 | 6.00K | -2.70% | |
18,000 | 18,000 | 18,000 | 18,000 | 6.00K | -2.70% | |
18,500 | 18,500 | 18,500 | 18,500 | 3.40K | 0.00% | |
18,500 | 18,500 | 18,500 | 18,500 | 2.00K | -1.07% | |
18,700 | 18,700 | 18,700 | 18,700 | 2.10K | +0.54% | |
18,600 | 18,600 | 18,600 | 18,600 | 12.00K | 0.00% | |
18,600 | 17,900 | 18,600 | 17,900 | 3.40K | 0.00% | |
18,600 | 18,800 | 20,000 | 18,000 | 3.80K | -1.06% | |
18,800 | 18,800 | 18,800 | 18,800 | 0.20K | +14.63% | |
16,400 | 16,400 | 16,400 | 16,400 | 1.80K | +14.69% | |
14,300 | 14,300 | 14,300 | 14,300 | 2.70K | +14.40% | |
12,500 | 12,500 | 12,500 | 12,500 | 0.30K | +14.68% | |
10,900 | 10,900 | 10,900 | 10,900 | 0.60K | +14.74% | |
9,500 | 9,500 | 9,500 | 9,500 | 0.60K | +14.46% | |
8,300 | 8,300 | 8,300 | 8,300 | 0.10K | +13.70% | |
7,300 | 7,300 | 7,300 | 7,300 | 0.10K | +14.06% | |
6,400 | 6,400 | 6,400 | 6,400 | 5.00K | +14.29% | |
5,600 | 5,600 | 5,600 | 5,600 | 0.10K | -12.50% | |
6,400 | 6,400 | 6,400 | 6,400 | 0.10K | -12.33% | |
7,300 | 7,300 | 7,300 | 7,300 | 0.10K | -38.90% | |
11,947 | 11,947 | 11,947 | 11,947 | 0.40K | -11.50% | |
13,500 | 13,500 | 13,500 | 13,500 | 5.00K | 0.00% | |
13,500 | 13,500 | 13,500 | 13,500 | 0.20K | -3.57% | |
14,000 | 14,000 | 14,000 | 14,000 | 0.10K | -3.45% | |
14,500 | 14,500 | 14,500 | 14,500 | 0.10K | -4.61% | |
15,200 | 15,200 | 15,200 | 15,200 | 0.10K | -2.56% | |
15,600 | 15,300 | 15,600 | 15,300 | 14.80K | +2.63% | |
15,200 | 15,200 | 15,500 | 15,200 | 29.50K | -22.05% |