日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,000 | 11,000 | 11,000 | 11,000 | 0.20K | +5.77% | |
11,000 | 11,000 | 11,000 | 11,000 | 0.20K | +5.77% | |
10,400 | 8,100 | 10,400 | 8,100 | 5.00K | +14.29% | |
10,400 | 8,100 | 10,400 | 8,100 | 5.00K | +14.29% | |
9,100 | 9,100 | 9,100 | 9,100 | 1.00K | -9.90% | |
9,100 | 9,100 | 9,100 | 9,100 | 1.00K | -9.90% | |
10,100 | 10,100 | 10,100 | 10,100 | 2.00K | -2.88% | |
10,100 | 10,100 | 10,100 | 10,100 | 2.00K | -2.88% | |
10,400 | 10,400 | 10,400 | 10,400 | 10.10K | +14.29% | |
10,400 | 10,400 | 10,400 | 10,400 | 10.10K | +14.29% | |
9,100 | 9,100 | 9,100 | 9,100 | 2.20K | -10.78% | |
9,100 | 9,100 | 9,100 | 9,100 | 2.20K | -10.78% | |
10,200 | 10,200 | 10,200 | 10,200 | 1.60K | +14.61% | |
8,900 | 8,900 | 8,900 | 8,900 | 2.80K | -13.59% | |
10,300 | 10,300 | 10,300 | 10,300 | 0.10K | +0.98% | |
10,200 | 9,000 | 10,200 | 9,000 | 3.10K | +5.15% | |
9,700 | 9,700 | 9,700 | 9,700 | 3.00K | -13.39% | |
11,200 | 11,200 | 11,200 | 11,200 | 0.60K | +12.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.10K | +2.04% | |
9,800 | 9,800 | 9,800 | 9,800 | 10.00K | 0.00% | |
9,800 | 9,800 | 9,800 | 9,800 | 2.00K | +1.03% | |
9,700 | 9,700 | 9,700 | 9,700 | 0.50K | -1.02% | |
9,800 | 9,800 | 9,800 | 9,800 | 2.30K | -11.71% | |
11,100 | 11,100 | 11,100 | 11,100 | 0.10K | +9.90% | |
10,100 | 10,100 | 10,100 | 10,100 | 0.40K | +3.06% | |
9,800 | 9,800 | 9,800 | 9,800 | 0.11K | +1.03% | |
9,700 | 9,700 | 9,700 | 9,700 | 0.60K | -3.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.10K | 0.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.20K | +1.01% | |
9,900 | 9,900 | 9,900 | 9,900 | 0.20K | -10.00% |