日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
30,100 | 29,600 | 30,100 | 29,600 | 8.99K | +1.01% | |
30,100 | 29,600 | 30,100 | 29,600 | 8.99K | +1.01% | |
29,800 | 29,500 | 29,800 | 29,500 | 15.10K | +1.02% | |
29,800 | 29,500 | 29,800 | 29,500 | 15.10K | +1.02% | |
29,500 | 30,000 | 30,000 | 29,400 | 2.26K | +0.34% | |
29,500 | 30,000 | 30,000 | 29,400 | 2.26K | +0.34% | |
29,400 | 29,500 | 29,500 | 29,000 | 4.74K | +1.03% | |
29,400 | 29,500 | 29,500 | 29,000 | 4.74K | +1.03% | |
29,100 | 29,100 | 29,100 | 29,100 | 7.04K | -0.34% | |
29,100 | 29,100 | 29,100 | 29,100 | 7.04K | -0.34% | |
29,200 | 29,000 | 29,200 | 29,000 | 2.83K | +1.04% | |
29,200 | 29,000 | 29,200 | 29,000 | 2.83K | +1.04% | |
28,900 | 29,500 | 29,500 | 28,900 | 3.07K | -1.03% | |
28,900 | 29,500 | 29,500 | 28,900 | 3.07K | -1.03% | |
29,200 | 28,600 | 29,300 | 28,600 | 4.20K | +2.46% | |
29,200 | 28,600 | 29,300 | 28,600 | 4.20K | +2.46% | |
28,500 | 29,000 | 29,000 | 28,200 | 10.90K | -2.40% | |
28,500 | 29,000 | 29,000 | 28,200 | 10.90K | -2.40% | |
29,200 | 28,700 | 29,200 | 28,700 | 1.54K | +1.74% | |
29,200 | 28,700 | 29,200 | 28,700 | 1.54K | +1.74% | |
28,700 | 29,300 | 29,300 | 28,300 | 16.10K | -2.38% | |
28,700 | 29,300 | 29,300 | 28,300 | 16.10K | -2.38% | |
29,400 | 30,000 | 30,000 | 29,400 | 2.37K | -0.34% | |
29,400 | 30,000 | 30,000 | 29,400 | 2.37K | -0.34% | |
29,500 | 28,900 | 29,900 | 28,900 | 3.50K | +0.34% | |
29,500 | 28,900 | 29,900 | 28,900 | 3.50K | -1.99% | |
29,400 | 30,000 | 30,000 | 29,400 | 2.66K | -2.00% | |
30,000 | 30,500 | 30,500 | 29,800 | 2.80K | -0.99% | |
30,300 | 29,800 | 30,400 | 29,800 | 1.02K | +1.00% | |
30,000 | 30,100 | 30,100 | 30,000 | 2.02K | -0.66% |