日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
35,100 | 35,100 | 35,100 | 35,100 | 1.00K | +0.29% | |
35,100 | 35,100 | 35,100 | 35,100 | 1.00K | +0.29% | |
35,000 | 32,000 | 35,000 | 32,000 | 3.30K | +14.38% | |
35,000 | 32,000 | 35,000 | 32,000 | 3.30K | +14.38% | |
30,600 | 30,600 | 30,600 | 30,600 | 0.10K | -14.53% | |
30,600 | 30,600 | 30,600 | 30,600 | 0.10K | -14.53% | |
35,800 | 35,800 | 35,800 | 35,800 | 0.10K | +14.74% | |
35,800 | 35,800 | 35,800 | 35,800 | 0.10K | +14.74% | |
31,200 | 31,200 | 31,200 | 31,200 | 0.10K | -10.86% | |
31,200 | 31,200 | 31,200 | 31,200 | 0.10K | -10.86% | |
35,000 | 35,000 | 35,000 | 35,000 | 0.10K | +11.82% | |
35,000 | 35,000 | 35,000 | 35,000 | 0.10K | +11.82% | |
31,300 | 31,100 | 31,300 | 31,100 | 1.00K | -10.57% | |
31,300 | 31,100 | 31,300 | 31,100 | 1.00K | -10.57% | |
35,000 | 30,900 | 35,000 | 30,900 | 0.20K | -1.13% | |
35,000 | 30,900 | 35,000 | 30,900 | 0.20K | -1.13% | |
35,400 | 34,800 | 35,400 | 34,800 | 0.40K | +14.94% | |
35,400 | 34,800 | 35,400 | 34,800 | 0.40K | +14.94% | |
30,800 | 30,800 | 30,800 | 30,800 | 0.10K | -13.24% | |
30,800 | 30,800 | 30,800 | 30,800 | 0.10K | -13.24% | |
35,500 | 30,700 | 35,500 | 30,700 | 1.50K | +2.31% | |
35,500 | 30,700 | 35,500 | 30,700 | 1.50K | +2.31% | |
34,700 | 34,700 | 34,700 | 34,700 | 0.20K | 0.00% | |
34,700 | 34,700 | 34,700 | 34,700 | 0.20K | 0.00% | |
34,700 | 30,700 | 34,700 | 30,700 | 0.70K | -11.03% | |
34,700 | 30,700 | 34,700 | 30,700 | 0.70K | -11.03% | |
39,000 | 30,600 | 39,000 | 30,600 | 0.20K | +14.71% | |
39,000 | 30,600 | 39,000 | 30,600 | 0.20K | +14.71% | |
34,000 | 34,000 | 34,000 | 34,000 | 0.10K | +9.68% | |
34,000 | 34,000 | 34,000 | 34,000 | 0.10K | -3.13% |