日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11.500 | 11.550 | 11.550 | 11.500 | 5.37K | -1.71% | |
11.500 | 11.550 | 11.550 | 11.500 | 5.37K | -1.71% | |
11.700 | 11.700 | 11.900 | 11.400 | 54.26K | -1.68% | |
11.700 | 11.700 | 11.900 | 11.400 | 54.26K | -1.68% | |
11.900 | 12.250 | 12.250 | 11.200 | 61.48K | +1.71% | |
11.900 | 12.250 | 12.250 | 11.200 | 61.48K | +1.71% | |
11.700 | 11.100 | 11.700 | 11.100 | 23.51K | +4.93% | |
11.700 | 11.100 | 11.700 | 11.100 | 23.51K | +4.93% | |
11.150 | 11.000 | 11.150 | 11.000 | 24.97K | +4.69% | |
11.150 | 11.000 | 11.150 | 11.000 | 24.97K | +4.69% | |
10.650 | 10.400 | 10.650 | 10.400 | 25.80K | +4.93% | |
10.650 | 10.400 | 10.650 | 10.400 | 25.80K | +4.93% | |
10.150 | 10.150 | 10.200 | 9.950 | 6.36K | +0.50% | |
10.150 | 10.150 | 10.200 | 9.950 | 6.36K | +0.50% | |
10.100 | 10.050 | 10.750 | 9.950 | 33.69K | -2.88% | |
10.100 | 10.050 | 10.750 | 9.950 | 33.69K | -2.88% | |
10.400 | 10.750 | 10.750 | 10.150 | 11.97K | -0.48% | |
10.400 | 10.750 | 10.750 | 10.150 | 11.97K | -0.48% | |
10.450 | 10.750 | 11.200 | 10.300 | 20.88K | -2.79% | |
10.450 | 10.750 | 11.200 | 10.300 | 20.88K | -2.79% | |
10.750 | 10.750 | 10.750 | 9.950 | 41.00K | +4.88% | |
10.750 | 10.750 | 10.750 | 9.950 | 41.00K | +4.88% | |
10.250 | 9.650 | 10.350 | 9.650 | 31.59K | -10.87% | |
10.250 | 9.650 | 10.350 | 9.650 | 31.59K | +3.54% | |
9.900 | 10.000 | 10.150 | 9.900 | 22.64K | -4.81% | |
10.400 | 10.450 | 10.850 | 10.050 | 18.23K | -0.48% | |
10.450 | 10.250 | 10.600 | 10.200 | 15.32K | -1.42% | |
10.600 | 10.250 | 10.900 | 10.250 | 10.50K | -0.47% | |
10.650 | 11.000 | 11.000 | 10.300 | 25.90K | +1.43% | |
10.500 | 10.750 | 10.750 | 10.100 | 23.13K | +2.44% |