日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
37.250 | 37.250 | 37.250 | 37.250 | +0.34% | ||
37.125 | 38.000 | 38.000 | 38.000 | 1.65K | -1.00% | |
37.500 | 37.500 | 37.500 | 37.500 | 9.35K | -0.33% | |
37.625 | 37.325 | 37.325 | 37.325 | 2.00K | 0.00% | |
37.625 | 37.325 | 37.325 | 37.325 | 3.66K | 0.00% | |
37.625 | 37.500 | 37.625 | 37.500 | -0.33% | ||
37.750 | 37.750 | 37.750 | 37.750 | 0.00% | ||
37.750 | 37.750 | 37.750 | 37.750 | 0.00% | ||
37.750 | 37.362 | 37.362 | 37.362 | 4.00K | -0.33% | |
37.875 | 37.875 | 37.875 | 37.875 | +0.33% | ||
37.750 | 38.000 | 38.000 | 38.000 | 0.00K | 0.00% | |
37.750 | 37.875 | 37.875 | 37.750 | -0.33% | ||
37.875 | 37.610 | 37.610 | 37.610 | 87.80K | 0.00% | |
37.875 | 37.500 | 38.000 | 37.500 | 20.06K | 0.00% | |
37.875 | 37.600 | 37.600 | 37.600 | 115.00K | 0.00% | |
37.875 | 37.610 | 37.610 | 37.610 | 3.00K | 0.00% | |
37.875 | 37.600 | 37.600 | 37.600 | 31.29K | 0.00% | |
37.875 | 37.600 | 37.600 | 37.600 | 19.90K | +0.33% | |
37.750 | 37.820 | 37.820 | 37.820 | 100.00K | 0.00% | |
37.750 | 37.575 | 37.575 | 37.575 | 3.07K | 0.00% | |
37.750 | 37.500 | 37.750 | 37.500 | 9.74K | 0.00% | |
37.750 | 37.583 | 37.583 | 37.583 | 25.00K | 0.00% | |
37.750 | 37.750 | 37.750 | 37.750 | -0.66% | ||
38.000 | 37.750 | 37.800 | 37.750 | 32.62K | +0.33% | |
37.875 | 37.750 | 37.750 | 37.750 | 2.29K | -0.98% | |
38.250 | 37.500 | 38.250 | 37.500 | 63.19K | +0.99% | |
37.875 | 37.730 | 38.250 | 37.730 | 10.37K | +0.66% | |
37.625 | 37.500 | 37.500 | 37.500 | 35.59K | 0.00% | |
37.625 | 37.500 | 37.996 | 37.310 | 47.49K | +0.33% | |
37.500 | 37.500 | 37.500 | 37.500 | 4.24K | +0.67% |