日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
26.000 | 25.980 | 26.020 | 25.970 | 923.13K | +0.04% | |
25.990 | 25.950 | 26.000 | 25.940 | 298.86K | -0.04% | |
26.000 | 25.970 | 26.000 | 25.950 | 371.92K | +0.12% | |
25.970 | 25.960 | 25.970 | 25.950 | 533.30K | +0.08% | |
25.950 | 25.950 | 25.990 | 25.940 | 116.02K | +0.15% | |
25.910 | 25.940 | 26.000 | 25.910 | 69.17K | -0.08% | |
25.930 | 25.940 | 25.970 | 25.913 | 378.05K | -0.08% | |
25.950 | 25.970 | 25.980 | 25.940 | 175.12K | -0.12% | |
25.980 | 25.960 | 25.980 | 25.940 | 62.81K | +0.04% | |
25.970 | 25.970 | 25.980 | 25.870 | 322.90K | +0.08% | |
25.950 | 25.940 | 25.970 | 25.930 | 129.86K | 0.00% | |
25.950 | 25.950 | 25.970 | 25.930 | 154.87K | +0.08% | |
25.930 | 25.970 | 26.000 | 25.930 | 199.48K | -0.08% | |
25.950 | 25.970 | 25.975 | 25.950 | 146.17K | -0.08% | |
25.970 | 25.970 | 25.980 | 25.950 | 104.63K | 0.00% | |
25.970 | 25.950 | 25.980 | 25.950 | 106.01K | +0.04% | |
25.960 | 25.930 | 25.970 | 25.929 | 95.70K | +0.12% | |
25.930 | 25.920 | 25.970 | 25.920 | 393.91K | -0.08% | |
25.950 | 25.940 | 25.970 | 25.910 | 131.86K | +0.08% | |
25.930 | 25.970 | 25.970 | 25.910 | 58.47K | -0.19% | |
25.980 | 25.920 | 26.000 | 25.890 | 1.00M | +0.39% | |
25.880 | 25.900 | 25.900 | 25.840 | 251.06K | -0.08% | |
25.900 | 25.900 | 25.900 | 25.810 | 481.45K | +0.04% | |
25.890 | 25.890 | 25.920 | 25.860 | 302.61K | 0.00% | |
25.890 | 25.980 | 25.980 | 25.850 | 275.96K | +0.12% | |
25.860 | 25.850 | 25.900 | 25.840 | 534.77K | +0.04% | |
25.850 | 25.870 | 25.960 | 25.780 | 237.72K | +0.12% | |
25.820 | 25.790 | 25.860 | 25.750 | 725.95K | +0.27% | |
25.750 | 25.750 | 25.830 | 25.750 | 787.17K | 0.00% | |
25.750 | 25.800 | 25.810 | 25.700 | 548.57K | -0.96% |