日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
198.00 | 195.20 | 199.80 | 195.00 | 2.37K | +0.41% | |
198.00 | 195.20 | 199.80 | 195.00 | 2.37K | +0.41% | |
197.20 | 200.00 | 200.00 | 197.20 | 0.81K | -1.30% | |
197.20 | 200.00 | 200.00 | 197.20 | 0.81K | -1.30% | |
199.80 | 213.00 | 213.00 | 197.00 | 6.01K | -6.64% | |
199.80 | 213.00 | 213.00 | 197.00 | 6.01K | -6.64% | |
214.00 | 201.00 | 217.00 | 201.00 | 0.95K | 0.00% | |
214.00 | 201.00 | 217.00 | 201.00 | 0.95K | 0.00% | |
214.00 | 219.00 | 220.00 | 200.00 | 8.89K | +7.00% | |
214.00 | 219.00 | 220.00 | 200.00 | 8.89K | +7.00% | |
200.00 | 197.40 | 209.20 | 197.40 | 5.60K | +2.04% | |
200.00 | 197.40 | 209.20 | 197.40 | 5.60K | +2.04% | |
196.00 | 197.60 | 200.00 | 194.00 | 2.28K | -0.51% | |
196.00 | 197.60 | 200.00 | 194.00 | 2.28K | -0.51% | |
197.00 | 190.80 | 197.00 | 190.60 | 1.09K | +3.14% | |
197.00 | 190.80 | 197.00 | 190.60 | 1.09K | +3.14% | |
191.00 | 191.00 | 191.00 | 185.00 | 2.08K | +0.53% | |
191.00 | 191.00 | 191.00 | 185.00 | 2.08K | +0.53% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.06K | +0.32% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.06K | +0.32% | |
189.40 | 188.20 | 189.40 | 188.20 | 1.22K | -0.32% | |
189.40 | 188.20 | 189.40 | 188.20 | 1.22K | -0.32% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.06K | -4.04% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.06K | 0.00% | |
190.00 | 194.00 | 195.00 | 187.40 | 2.97K | 0.00% | |
190.00 | 190.20 | 190.20 | 190.00 | 1.59K | -4.43% | |
198.80 | 198.80 | 199.00 | 190.00 | 0.80K | -0.50% | |
199.80 | 195.00 | 199.80 | 195.00 | 0.34K | +0.91% | |
198.00 | 191.00 | 198.80 | 191.00 | 0.56K | +1.85% | |
194.40 | 194.40 | 194.40 | 194.40 | 0.60K | -0.10% |