日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,470.0 | 4,470.0 | 4,499.0 | 4,445.0 | 3.40K | 0.00% | |
4,470.0 | 4,450.0 | 4,477.5 | 4,477.5 | 4.00K | +0.22% | |
4,460.0 | 4,460.0 | 4,470.0 | 4,445.0 | 6.38K | 0.00% | |
4,460.0 | 4,460.0 | 4,479.0 | 4,460.0 | 5.13K | 0.00% | |
4,460.0 | 4,460.0 | 4,475.0 | 4,450.0 | 10.78K | 0.00% | |
4,460.0 | 4,460.0 | 4,480.0 | 4,450.1 | 2.75K | 0.00% | |
4,460.0 | 4,450.0 | 4,444.0 | 4,442.8 | 0.23K | +0.22% | |
4,450.0 | 4,440.0 | 4,479.0 | 4,430.0 | 0.77K | +0.45% | |
4,430.0 | 4,440.0 | 4,428.0 | 4,428.0 | 0.22K | -0.23% | |
4,440.0 | 4,420.0 | 4,426.0 | 4,408.6 | 20.12K | +0.45% | |
4,420.0 | 4,440.0 | 4,425.1 | 4,424.1 | 11.70K | -0.67% | |
4,450.0 | 4,440.0 | 4,479.0 | 4,427.6 | 39.35K | +0.23% | |
4,440.0 | 4,410.0 | 4,480.0 | 4,388.1 | 5.03K | +0.68% | |
4,410.0 | 4,410.0 | 4,440.0 | 4,380.0 | 3.13K | -0.23% | |
4,420.0 | 4,400.0 | 4,411.1 | 4,390.0 | 0.43K | +0.45% | |
4,400.0 | 4,410.0 | 4,415.0 | 4,400.0 | 12.65K | -0.45% | |
4,420.0 | 4,420.0 | 4,435.0 | 4,408.1 | 8.08K | 0.00% | |
4,420.0 | 4,410.0 | 4,435.0 | 4,406.1 | 5.75K | +0.45% | |
4,400.0 | 4,390.0 | 4,410.0 | 4,385.1 | 8.48K | +0.23% | |
4,390.0 | 4,390.0 | 4,366.1 | 4,362.0 | 4.05K | 0.00% | |
4,390.0 | 4,440.0 | 4,429.0 | 4,360.0 | 25.21K | -1.13% | |
4,440.0 | 4,450.0 | 4,475.0 | 4,426.1 | 2.96K | -0.22% | |
4,450.0 | 4,450.0 | 4,479.0 | 4,426.0 | 4.70K | 0.00% | |
4,450.0 | 4,450.0 | 4,470.0 | 4,422.0 | 0.53K | 0.00% | |
4,450.0 | 4,450.0 | 4,421.2 | 4,421.0 | 0.28K | -0.22% | |
4,460.0 | 4,460.0 | 4,478.0 | 4,440.0 | 17.57K | 0.00% | |
4,460.0 | 4,460.0 | 4,475.0 | 4,451.3 | 1.82K | 0.00% | |
4,460.0 | 4,460.0 | 4,473.6 | 4,450.0 | 3.72K | 0.00% | |
4,460.0 | 4,470.0 | 4,474.9 | 4,450.0 | 13.79K | -0.22% | |
4,470.0 | 4,470.0 | 4,495.0 | 4,441.0 | 3.10K | 0.00% |