日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,596.0 | 2,596.0 | 2,600.0 | 2,596.0 | 8.50K | -0.12% | |
2,599.0 | 2,595.0 | 2,599.0 | 2,595.0 | 4.70K | +0.15% | |
2,595.0 | 2,595.0 | 2,596.0 | 2,595.0 | 3.50K | 0.00% | |
2,595.0 | 2,595.0 | 2,596.0 | 2,595.0 | 3.80K | 0.00% | |
2,595.0 | 2,595.0 | 2,595.0 | 2,595.0 | 2.40K | -0.04% | |
2,596.0 | 2,595.0 | 2,598.0 | 2,595.0 | 3.50K | +0.04% | |
2,595.0 | 2,596.0 | 2,596.0 | 2,595.0 | 6.10K | 0.00% | |
2,595.0 | 2,596.0 | 2,596.0 | 2,595.0 | 4.20K | 0.00% | |
2,595.0 | 2,595.0 | 2,596.0 | 2,595.0 | 25.60K | +0.04% | |
2,594.0 | 2,595.0 | 2,596.0 | 2,594.0 | 57.10K | -0.04% | |
2,595.0 | 2,595.0 | 2,599.0 | 2,595.0 | 16.40K | 0.00% | |
2,595.0 | 2,595.0 | 2,597.0 | 2,595.0 | 16.00K | -0.08% | |
2,597.0 | 2,596.0 | 2,597.0 | 2,596.0 | 4.60K | +0.04% | |
2,596.0 | 2,598.0 | 2,598.0 | 2,596.0 | 0.80K | -0.04% | |
2,597.0 | 2,600.0 | 2,600.0 | 2,596.0 | 0.60K | -0.12% | |
2,600.0 | 2,600.0 | 2,601.0 | 2,596.0 | 6.80K | +0.15% | |
2,596.0 | 2,596.0 | 2,597.0 | 2,596.0 | 3.00K | +0.04% | |
2,595.0 | 2,596.0 | 2,597.0 | 2,595.0 | 1.80K | 0.00% | |
2,595.0 | 2,595.0 | 2,597.0 | 2,595.0 | 10.20K | 0.00% | |
2,595.0 | 2,596.0 | 2,597.0 | 2,595.0 | 6.00K | -0.12% | |
2,598.0 | 2,596.0 | 2,598.0 | 2,595.0 | 3.80K | +0.04% | |
2,597.0 | 2,596.0 | 2,597.0 | 2,595.0 | 1.70K | +0.04% | |
2,596.0 | 2,594.0 | 2,596.0 | 2,594.0 | 4.40K | +0.08% | |
2,594.0 | 2,596.0 | 2,597.0 | 2,594.0 | 14.10K | -0.04% | |
2,595.0 | 2,595.0 | 2,595.0 | 2,595.0 | 0.70K | 0.00% | |
2,595.0 | 2,597.0 | 2,597.0 | 2,594.0 | 0.30K | 0.00% | |
2,595.0 | 2,594.0 | 2,596.0 | 2,593.0 | 8.40K | +0.04% | |
2,594.0 | 2,593.0 | 2,594.0 | 2,593.0 | 0.70K | +0.04% | |
2,593.0 | 2,593.0 | 2,596.0 | 2,593.0 | 6.10K | 0.00% | |
2,593.0 | 2,593.0 | 2,597.0 | 2,593.0 | 9.50K | -0.12% |