日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,203.0 | 1,219.0 | 1,232.0 | 1,190.0 | 37.10K | +0.75% | |
1,203.0 | 1,219.0 | 1,232.0 | 1,190.0 | 37.10K | +0.75% | |
1,194.0 | 1,206.0 | 1,207.0 | 1,194.0 | 10.60K | -0.25% | |
1,194.0 | 1,206.0 | 1,207.0 | 1,194.0 | 10.60K | -0.25% | |
1,197.0 | 1,199.0 | 1,201.0 | 1,185.0 | 8.00K | +0.93% | |
1,197.0 | 1,199.0 | 1,201.0 | 1,185.0 | 8.00K | +0.93% | |
1,186.0 | 1,225.0 | 1,225.0 | 1,186.0 | 11.10K | -3.18% | |
1,186.0 | 1,225.0 | 1,225.0 | 1,186.0 | 11.10K | -3.18% | |
1,225.0 | 1,232.0 | 1,232.0 | 1,211.0 | 10.00K | +0.57% | |
1,225.0 | 1,232.0 | 1,232.0 | 1,211.0 | 10.00K | +0.57% | |
1,218.0 | 1,205.0 | 1,238.0 | 1,205.0 | 16.60K | +1.08% | |
1,218.0 | 1,205.0 | 1,238.0 | 1,205.0 | 16.60K | +1.08% | |
1,205.0 | 1,215.0 | 1,219.0 | 1,195.0 | 6.20K | -0.50% | |
1,205.0 | 1,215.0 | 1,219.0 | 1,195.0 | 6.20K | -0.50% | |
1,211.0 | 1,158.0 | 1,218.0 | 1,158.0 | 15.20K | +4.58% | |
1,211.0 | 1,158.0 | 1,218.0 | 1,158.0 | 15.20K | +4.58% | |
1,158.0 | 1,162.0 | 1,178.0 | 1,153.0 | 49.00K | -0.43% | |
1,158.0 | 1,162.0 | 1,178.0 | 1,153.0 | 49.00K | -0.43% | |
1,163.0 | 1,184.0 | 1,190.0 | 1,156.0 | 23.20K | -2.19% | |
1,163.0 | 1,184.0 | 1,190.0 | 1,156.0 | 23.20K | -2.19% | |
1,189.0 | 1,205.0 | 1,214.0 | 1,189.0 | 15.50K | -1.33% | |
1,189.0 | 1,205.0 | 1,214.0 | 1,189.0 | 15.50K | -1.33% | |
1,205.0 | 1,198.0 | 1,221.0 | 1,192.0 | 15.80K | +0.17% | |
1,205.0 | 1,198.0 | 1,221.0 | 1,192.0 | 15.80K | +0.92% | |
1,194.0 | 1,161.0 | 1,199.0 | 1,158.0 | 22.60K | +3.20% | |
1,157.0 | 1,187.0 | 1,201.0 | 1,141.0 | 35.00K | -3.58% | |
1,200.0 | 1,192.0 | 1,208.0 | 1,188.0 | 21.20K | +0.67% | |
1,192.0 | 1,186.0 | 1,211.0 | 1,186.0 | 27.50K | +0.51% | |
1,186.0 | 1,235.0 | 1,252.0 | 1,185.0 | 48.30K | -3.42% | |
1,228.0 | 1,223.0 | 1,300.0 | 1,223.0 | 159.60K | +0.49% |