日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,873.0 | 1,909.0 | 1,950.0 | 1,866.0 | 231.70K | -2.80% | |
1,927.0 | 1,925.0 | 1,959.0 | 1,920.0 | 143.90K | -1.63% | |
1,959.0 | 1,950.0 | 1,996.0 | 1,940.0 | 220.40K | +1.61% | |
1,928.0 | 1,880.0 | 1,928.0 | 1,864.0 | 216.60K | +2.01% | |
1,890.0 | 1,771.0 | 1,904.0 | 1,771.0 | 212.70K | -0.05% | |
1,891.0 | 1,747.0 | 1,891.0 | 1,747.0 | 291.80K | +3.50% | |
1,827.0 | 1,844.0 | 1,883.0 | 1,791.0 | 186.40K | -1.30% | |
1,851.0 | 1,856.0 | 1,893.0 | 1,825.0 | 171.10K | -1.91% | |
1,887.0 | 1,850.0 | 1,892.0 | 1,830.0 | 214.70K | +3.11% | |
1,830.0 | 1,820.0 | 1,830.0 | 1,794.0 | 117.90K | +0.55% | |
1,820.0 | 1,802.0 | 1,820.0 | 1,779.0 | 203.30K | +2.59% | |
1,774.0 | 1,750.0 | 1,778.0 | 1,727.0 | 308.00K | +2.84% | |
1,725.0 | 1,699.0 | 1,725.0 | 1,689.0 | 224.30K | +1.95% | |
1,692.0 | 1,708.0 | 1,708.0 | 1,654.0 | 206.30K | +1.26% | |
1,671.0 | 1,685.0 | 1,689.0 | 1,639.0 | 225.30K | -0.83% | |
1,685.0 | 1,718.0 | 1,728.0 | 1,670.0 | 233.70K | -1.63% | |
1,713.0 | 1,728.0 | 1,728.0 | 1,683.0 | 208.20K | +0.88% | |
1,698.0 | 1,734.0 | 1,734.0 | 1,685.0 | 135.80K | +1.37% | |
1,675.0 | 1,660.0 | 1,709.0 | 1,654.0 | 240.10K | +3.14% | |
1,624.0 | 1,572.0 | 1,636.0 | 1,571.0 | 197.40K | +3.64% | |
1,567.0 | 1,549.0 | 1,572.0 | 1,537.0 | 119.40K | -0.32% | |
1,572.0 | 1,544.0 | 1,578.0 | 1,539.0 | 186.60K | +2.14% | |
1,539.0 | 1,540.0 | 1,564.0 | 1,517.0 | 186.40K | -1.41% | |
1,561.0 | 1,509.0 | 1,582.0 | 1,509.0 | 160.70K | +1.04% | |
1,545.0 | 1,520.0 | 1,554.0 | 1,494.0 | 235.80K | +3.48% | |
1,493.0 | 1,534.0 | 1,545.0 | 1,480.0 | 210.30K | -1.45% | |
1,515.0 | 1,572.0 | 1,590.0 | 1,512.0 | 260.70K | -5.19% | |
1,598.0 | 1,580.0 | 1,610.0 | 1,542.0 | 282.60K | -0.06% | |
1,599.0 | 1,682.0 | 1,682.0 | 1,599.0 | 286.90K | -5.16% | |
1,686.0 | 1,710.0 | 1,711.0 | 1,659.0 | 208.00K | -9.98% |