日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,965.0 | 3,905.0 | 3,965.0 | 3,905.0 | 0.60K | -0.25% | |
3,965.0 | 3,905.0 | 3,965.0 | 3,905.0 | 0.60K | -0.25% | |
3,975.0 | 3,910.0 | 3,975.0 | 3,910.0 | 0.30K | -0.38% | |
3,975.0 | 3,910.0 | 3,975.0 | 3,910.0 | 0.30K | -0.38% | |
3,990.0 | 4,100.0 | 4,100.0 | 3,975.0 | 0.50K | -0.25% | |
3,990.0 | 4,100.0 | 4,100.0 | 3,975.0 | 0.50K | -0.25% | |
4,000.0 | 3,900.0 | 4,000.0 | 3,900.0 | 0.50K | +2.56% | |
4,000.0 | 3,900.0 | 4,000.0 | 3,900.0 | 0.50K | +2.56% | |
3,900.0 | 3,900.0 | 3,900.0 | 3,900.0 | 0.10K | +1.83% | |
3,900.0 | 3,900.0 | 3,900.0 | 3,900.0 | 0.10K | +1.83% | |
3,830.0 | 3,870.0 | 3,870.0 | 3,830.0 | 0.30K | -2.79% | |
3,830.0 | 3,870.0 | 3,870.0 | 3,830.0 | 0.30K | -2.79% | |
3,940.0 | 3,925.0 | 3,940.0 | 3,925.0 | 0.20K | 0.00% | |
3,940.0 | 3,925.0 | 3,940.0 | 3,925.0 | 0.20K | 0.00% | |
3,940.0 | 3,910.0 | 3,940.0 | 3,910.0 | 0.20K | +1.03% | |
3,940.0 | 3,910.0 | 3,940.0 | 3,910.0 | 0.20K | +1.03% | |
3,900.0 | 3,825.0 | 3,900.0 | 3,830.0 | 0.70K | +3.17% | |
3,900.0 | 3,825.0 | 3,900.0 | 3,830.0 | 0.70K | +3.17% | |
3,780.0 | 3,780.0 | 3,780.0 | 3,780.0 | 0.10K | +0.13% | |
3,780.0 | 3,780.0 | 3,780.0 | 3,780.0 | 0.10K | +0.13% | |
3,775.0 | 3,805.0 | 3,825.0 | 3,775.0 | 0.70K | -0.66% | |
3,775.0 | 3,805.0 | 3,825.0 | 3,775.0 | 0.70K | -0.66% | |
3,800.0 | 3,770.0 | 3,800.0 | 3,770.0 | 0.40K | +1.60% | |
3,800.0 | 3,770.0 | 3,800.0 | 3,770.0 | 0.40K | +1.60% | |
3,740.0 | 3,685.0 | 3,740.0 | 3,675.0 | 0.30K | +1.08% | |
3,740.0 | 3,685.0 | 3,740.0 | 3,675.0 | 0.30K | +1.08% | |
3,700.0 | 3,700.0 | 3,700.0 | 3,700.0 | 0.10K | +0.54% | |
3,700.0 | 3,700.0 | 3,700.0 | 3,700.0 | 0.10K | +0.54% | |
3,680.0 | 3,770.0 | 3,770.0 | 3,680.0 | 1.30K | -2.77% | |
3,785.0 | 3,785.0 | 3,785.0 | 3,785.0 | 0.20K | -4.54% |