日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,640.0 | 3,655.0 | 3,670.0 | 3,640.0 | 8.70K | -1.09% | |
3,640.0 | 3,655.0 | 3,670.0 | 3,640.0 | 8.70K | -1.09% | |
3,680.0 | 3,660.0 | 3,680.0 | 3,635.0 | 9.40K | -0.14% | |
3,680.0 | 3,660.0 | 3,680.0 | 3,635.0 | 9.40K | -0.14% | |
3,685.0 | 3,675.0 | 3,710.0 | 3,660.0 | 14.80K | +1.38% | |
3,685.0 | 3,675.0 | 3,710.0 | 3,660.0 | 14.80K | +1.38% | |
3,635.0 | 3,725.0 | 3,745.0 | 3,635.0 | 103.00K | -2.55% | |
3,635.0 | 3,725.0 | 3,745.0 | 3,635.0 | 103.00K | -2.55% | |
3,730.0 | 3,775.0 | 3,785.0 | 3,715.0 | 16.80K | -1.06% | |
3,730.0 | 3,775.0 | 3,785.0 | 3,715.0 | 16.80K | -1.06% | |
3,770.0 | 3,735.0 | 3,775.0 | 3,720.0 | 18.90K | +1.48% | |
3,770.0 | 3,735.0 | 3,775.0 | 3,720.0 | 18.90K | +1.48% | |
3,715.0 | 3,720.0 | 3,730.0 | 3,685.0 | 11.00K | +0.54% | |
3,715.0 | 3,720.0 | 3,730.0 | 3,685.0 | 11.00K | +0.54% | |
3,695.0 | 3,665.0 | 3,725.0 | 3,640.0 | 16.50K | +1.37% | |
3,695.0 | 3,665.0 | 3,725.0 | 3,640.0 | 16.50K | +1.37% | |
3,645.0 | 3,720.0 | 3,720.0 | 3,580.0 | 26.20K | -2.15% | |
3,645.0 | 3,720.0 | 3,720.0 | 3,580.0 | 26.20K | -2.15% | |
3,725.0 | 3,640.0 | 3,730.0 | 3,645.0 | 13.80K | +1.78% | |
3,725.0 | 3,640.0 | 3,730.0 | 3,645.0 | 13.80K | +1.78% | |
3,660.0 | 3,680.0 | 3,680.0 | 3,620.0 | 12.30K | +0.14% | |
3,660.0 | 3,680.0 | 3,680.0 | 3,620.0 | 12.30K | +0.14% | |
3,655.0 | 3,720.0 | 3,735.0 | 3,645.0 | 21.00K | -2.66% | |
3,655.0 | 3,720.0 | 3,735.0 | 3,645.0 | 21.00K | +0.41% | |
3,755.0 | 3,740.0 | 3,765.0 | 3,725.0 | 11.90K | 0.00% | |
3,755.0 | 3,780.0 | 3,800.0 | 3,745.0 | 18.10K | -0.13% | |
3,760.0 | 3,715.0 | 3,765.0 | 3,700.0 | 12.90K | +0.94% | |
3,725.0 | 3,725.0 | 3,745.0 | 3,705.0 | 13.40K | 0.00% | |
3,725.0 | 3,685.0 | 3,735.0 | 3,685.0 | 12.80K | +1.22% | |
3,680.0 | 3,655.0 | 3,690.0 | 3,640.0 | 19.10K | +0.96% |