日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,850.0 | 3,680.0 | 3,885.0 | 3,530.0 | 12.80K | +1.05% | |
3,850.0 | 3,680.0 | 3,885.0 | 3,530.0 | 12.80K | +1.05% | |
3,810.0 | 3,510.0 | 3,880.0 | 3,510.0 | 22.60K | +9.48% | |
3,810.0 | 3,510.0 | 3,880.0 | 3,510.0 | 22.60K | +9.48% | |
3,480.0 | 3,260.0 | 3,480.0 | 3,115.0 | 6.40K | +7.08% | |
3,480.0 | 3,260.0 | 3,480.0 | 3,115.0 | 6.40K | +7.08% | |
3,250.0 | 3,050.0 | 3,250.0 | 2,921.0 | 11.90K | +6.21% | |
3,250.0 | 3,050.0 | 3,250.0 | 2,921.0 | 11.90K | +6.21% | |
3,060.0 | 3,085.0 | 3,110.0 | 3,000.0 | 5.40K | -0.65% | |
3,060.0 | 3,085.0 | 3,110.0 | 3,000.0 | 5.40K | -0.65% | |
3,080.0 | 3,095.0 | 3,100.0 | 3,020.0 | 5.10K | -0.48% | |
3,080.0 | 3,095.0 | 3,100.0 | 3,020.0 | 5.10K | -0.48% | |
3,095.0 | 2,997.0 | 3,095.0 | 2,986.0 | 3.30K | +3.27% | |
3,095.0 | 2,997.0 | 3,095.0 | 2,986.0 | 3.30K | +3.27% | |
2,997.0 | 2,986.0 | 3,045.0 | 2,950.0 | 3.50K | +0.40% | |
2,997.0 | 2,986.0 | 3,045.0 | 2,950.0 | 3.50K | +0.40% | |
2,985.0 | 2,938.0 | 3,140.0 | 2,900.0 | 7.00K | +1.22% | |
2,985.0 | 2,938.0 | 3,140.0 | 2,900.0 | 7.00K | +1.22% | |
2,949.0 | 2,807.0 | 3,070.0 | 2,807.0 | 4.70K | +5.32% | |
2,949.0 | 2,807.0 | 3,070.0 | 2,807.0 | 4.70K | +5.32% | |
2,800.0 | 2,740.0 | 2,800.0 | 2,740.0 | 2.40K | +2.19% | |
2,800.0 | 2,740.0 | 2,800.0 | 2,740.0 | 2.40K | +2.19% | |
2,740.0 | 2,700.0 | 2,750.0 | 2,699.0 | 2.20K | -28.83% | |
2,740.0 | 2,700.0 | 2,750.0 | 2,699.0 | 2.20K | 0.00% | |
2,740.0 | 2,694.0 | 2,740.0 | 2,694.0 | 3.20K | +1.67% | |
2,695.0 | 2,699.0 | 2,699.0 | 2,695.0 | 0.20K | -0.19% | |
2,700.0 | 2,719.0 | 2,719.0 | 2,700.0 | 0.50K | -0.74% | |
2,720.0 | 2,730.0 | 2,730.0 | 2,702.0 | 0.70K | -0.69% | |
2,739.0 | 2,690.0 | 2,739.0 | 2,607.0 | 3.30K | +3.59% | |
2,644.0 | 2,740.0 | 2,740.0 | 2,626.0 | 2.70K | -3.50% |