日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11.790 | 12.050 | 12.050 | 11.610 | 45.36M | +0.43% | |
11.790 | 12.050 | 12.050 | 11.610 | 45.36M | +0.43% | |
11.740 | 11.360 | 11.830 | 11.310 | 59.13M | +4.54% | |
11.740 | 11.360 | 11.830 | 11.310 | 59.13M | +4.54% | |
11.230 | 10.980 | 11.300 | 10.980 | 41.92M | +2.28% | |
11.230 | 10.980 | 11.300 | 10.980 | 41.92M | +2.28% | |
10.980 | 10.930 | 11.270 | 10.810 | 37.22M | -0.36% | |
10.980 | 10.930 | 11.270 | 10.810 | 37.22M | -0.36% | |
11.020 | 10.600 | 11.040 | 10.510 | 45.07M | +3.86% | |
11.020 | 10.600 | 11.040 | 10.510 | 45.07M | +3.86% | |
10.610 | 10.340 | 10.760 | 10.300 | 44.81M | +2.91% | |
10.610 | 10.340 | 10.760 | 10.300 | 44.81M | +2.91% | |
10.310 | 10.170 | 10.470 | 9.940 | 34.30M | +0.39% | |
10.310 | 10.170 | 10.470 | 9.940 | 34.30M | +0.39% | |
10.270 | 10.500 | 10.580 | 10.220 | 33.82M | -2.84% | |
10.270 | 10.500 | 10.580 | 10.220 | 33.82M | -2.84% | |
10.570 | 10.660 | 10.710 | 10.190 | 61.04M | -1.95% | |
10.570 | 10.660 | 10.710 | 10.190 | 61.04M | -1.95% | |
10.780 | 10.760 | 11.030 | 10.560 | 62.80M | +1.22% | |
10.780 | 10.760 | 11.030 | 10.560 | 62.80M | +1.22% | |
10.650 | 11.030 | 11.180 | 10.630 | 57.80M | -4.48% | |
10.650 | 11.030 | 11.180 | 10.630 | 57.80M | -4.48% | |
11.150 | 11.240 | 11.370 | 10.940 | 45.24M | -0.98% | |
11.150 | 11.240 | 11.370 | 10.940 | 45.24M | -5.43% | |
11.260 | 11.160 | 11.390 | 11.100 | 34.44M | +0.81% | |
11.170 | 11.020 | 11.420 | 10.990 | 31.33M | +0.36% | |
11.130 | 11.260 | 11.340 | 11.060 | 30.57M | -2.71% | |
11.440 | 11.200 | 11.510 | 10.960 | 42.46M | +2.79% | |
11.130 | 11.350 | 11.350 | 11.100 | 35.95M | -1.94% | |
11.350 | 11.550 | 11.650 | 11.200 | 40.69M | -2.83% |