| 543.00 | 542.00 | 543.00 | 534.00 | 132.42M | +7.95% | |
| 543.00 | 542.00 | 543.00 | 534.00 | 132.42M | +7.95% | |
| 503.00 | 504.00 | 504.00 | 499.50 | 29.44M | -0.40% | |
| 503.00 | 504.00 | 504.00 | 499.50 | 29.44M | -0.40% | |
| 505.00 | 506.00 | 508.00 | 503.00 | 38.78M | +1.00% | |
| 505.00 | 506.00 | 508.00 | 503.00 | 38.78M | +1.00% | |
| 500.00 | 507.00 | 509.00 | 499.00 | 81.85M | +2.77% | |
| 500.00 | 507.00 | 509.00 | 499.00 | 81.85M | +2.77% | |
| 486.50 | 487.50 | 488.00 | 484.00 | 22.42M | +0.41% | |
| 486.50 | 487.50 | 488.00 | 484.00 | 22.42M | +0.41% | |
| 484.50 | 487.00 | 488.00 | 482.00 | 21.75M | -0.31% | |
| 484.50 | 487.00 | 488.00 | 482.00 | 21.75M | -0.31% | |
| 486.00 | 486.00 | 487.00 | 483.00 | 34.79M | +1.04% | |
| 486.00 | 486.00 | 487.00 | 483.00 | 34.79M | +1.04% | |
| 481.00 | 468.00 | 481.00 | 467.50 | 49.19M | +4.91% | |
| 481.00 | 468.00 | 481.00 | 467.50 | 49.19M | +4.91% | |
| 458.50 | 455.00 | 459.50 | 455.00 | 21.31M | 0.00% | |
| 458.50 | 455.00 | 459.50 | 455.00 | 21.31M | 0.00% | |
| 458.50 | 459.00 | 459.50 | 455.00 | 23.97M | +2.00% | |
| 458.50 | 459.00 | 459.50 | 455.00 | 23.97M | +2.00% | |
| 449.50 | 449.50 | 455.00 | 448.50 | 20.63M | -0.77% | |
| 449.50 | 449.50 | 455.00 | 448.50 | 20.63M | -0.77% | |
| 453.00 | 446.00 | 453.50 | 443.00 | 15.31M | +1.00% | |
| 453.00 | 446.00 | 453.50 | 443.00 | 15.31M | +1.00% | |
| 448.50 | 455.00 | 456.50 | 448.50 | 22.30M | +0.56% | |
| 448.50 | 455.00 | 456.50 | 448.50 | 22.30M | +0.56% | |
| 446.00 | 444.00 | 449.50 | 442.50 | 25.60M | -1.11% | |
| 451.00 | 451.00 | 452.00 | 446.00 | 34.82M | -1.31% | |
| 457.00 | 458.00 | 462.50 | 457.00 | 10.49M | +0.11% | |
| 456.50 | 454.00 | 457.00 | 453.50 | 9.15M | -15.93% |
| 最高: 543.00 | 最低: 442.50 | 差價: 100.50 | 平均: 477.48 | 升跌（%）: 21.75 |