台積電 (2330)

543.00
+40.00(+7.95%)
  • 成交量:
    132,418,160
  • 買入價/賣出價:
    637.00/638.00
  • 全日波幅:
    534.00 - 543.00
今日成交量異常

台積電過去3個月的平均每日成交量翻倍(或更多)。成交量大通常表示有新趨勢,且股價波動幅度較大。

台積電歷史數據

時間範圍:
每天
2022-12-26 - 2023-01-30
543.00542.00543.00534.00132.42M+7.95%
543.00542.00543.00534.00132.42M+7.95%
503.00504.00504.00499.5029.44M-0.40%
503.00504.00504.00499.5029.44M-0.40%
505.00506.00508.00503.0038.78M+1.00%
505.00506.00508.00503.0038.78M+1.00%
500.00507.00509.00499.0081.85M+2.77%
500.00507.00509.00499.0081.85M+2.77%
486.50487.50488.00484.0022.42M+0.41%
486.50487.50488.00484.0022.42M+0.41%
484.50487.00488.00482.0021.75M-0.31%
484.50487.00488.00482.0021.75M-0.31%
486.00486.00487.00483.0034.79M+1.04%
486.00486.00487.00483.0034.79M+1.04%
481.00468.00481.00467.5049.19M+4.91%
481.00468.00481.00467.5049.19M+4.91%
458.50455.00459.50455.0021.31M0.00%
458.50455.00459.50455.0021.31M0.00%
458.50459.00459.50455.0023.97M+2.00%
458.50459.00459.50455.0023.97M+2.00%
449.50449.50455.00448.5020.63M-0.77%
449.50449.50455.00448.5020.63M-0.77%
453.00446.00453.50443.0015.31M+1.00%
453.00446.00453.50443.0015.31M+1.00%
448.50455.00456.50448.5022.30M+0.56%
448.50455.00456.50448.5022.30M+0.56%
446.00444.00449.50442.5025.60M-1.11%
451.00451.00452.00446.0034.82M-1.31%
457.00458.00462.50457.0010.49M+0.11%
456.50454.00457.00453.509.15M-15.93%
最高: 543.00最低: 442.50差價: 100.50平均: 477.48升跌(%): 21.75
  • 快成禍國神山了
    0
    • 長期投資絕對破千元
      2
      • 600以下隨便買的概念嗎?🤭
        0
    • 0