日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
192.00 | 192.50 | 193.00 | 191.50 | 0.12K | +1.32% | |
192.00 | 192.50 | 193.00 | 191.50 | 0.12K | +1.32% | |
189.50 | 190.00 | 190.50 | 189.50 | 0.03K | 0.00% | |
189.50 | 190.00 | 190.50 | 189.50 | 0.03K | 0.00% | |
189.50 | 189.50 | 190.50 | 189.50 | 0.04K | 0.00% | |
189.50 | 189.50 | 190.50 | 189.50 | 0.04K | 0.00% | |
189.50 | 189.50 | 190.00 | 189.50 | 0.03K | 0.00% | |
189.50 | 189.50 | 190.00 | 189.50 | 0.03K | 0.00% | |
189.50 | 190.00 | 190.00 | 189.50 | 0.03K | -0.52% | |
189.50 | 190.00 | 190.00 | 189.50 | 0.03K | -0.52% | |
190.50 | 190.50 | 190.50 | 189.00 | 0.02K | +0.26% | |
190.50 | 190.50 | 190.50 | 189.00 | 0.02K | +0.26% | |
190.00 | 190.00 | 190.00 | 188.00 | 0.05K | 0.00% | |
190.00 | 190.00 | 190.00 | 188.00 | 0.05K | 0.00% | |
190.00 | 191.00 | 191.00 | 189.50 | 0.04K | -0.26% | |
190.00 | 191.00 | 191.00 | 189.50 | 0.04K | -0.26% | |
190.50 | 189.50 | 190.50 | 189.50 | 0.05K | +0.53% | |
190.50 | 189.50 | 190.50 | 189.50 | 0.05K | +0.53% | |
189.50 | 190.00 | 190.50 | 189.50 | 0.04K | 0.00% | |
189.50 | 190.00 | 190.50 | 189.50 | 0.04K | 0.00% | |
189.50 | 188.50 | 190.00 | 188.50 | 0.04K | +0.53% | |
189.50 | 188.50 | 190.00 | 188.50 | 0.04K | +0.53% | |
188.50 | 188.50 | 189.00 | 188.00 | 0.02K | -1.82% | |
188.50 | 188.50 | 189.00 | 188.00 | 0.02K | 0.00% | |
188.50 | 189.50 | 190.00 | 188.50 | 0.04K | -0.53% | |
189.50 | 189.50 | 190.00 | 189.00 | 0.03K | 0.00% | |
189.50 | 188.50 | 189.50 | 188.50 | 0.02K | +0.53% | |
188.50 | 188.00 | 189.00 | 188.00 | 0.03K | +0.53% | |
187.50 | 188.00 | 188.50 | 187.50 | 0.07K | -0.27% | |
188.00 | 189.00 | 190.00 | 188.00 | 0.12K | -0.79% |