日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,590.0 | 8,590.0 | 8,600.0 | 8,580.0 | 303.50K | 0.00% | |
8,590.0 | 8,590.0 | 8,600.0 | 8,580.0 | 303.50K | 0.00% | |
8,590.0 | 8,600.0 | 8,610.0 | 8,580.0 | 146.30K | -0.12% | |
8,590.0 | 8,600.0 | 8,610.0 | 8,580.0 | 146.30K | -0.12% | |
8,600.0 | 8,590.0 | 8,610.0 | 8,580.0 | 165.80K | +0.23% | |
8,600.0 | 8,590.0 | 8,610.0 | 8,580.0 | 165.80K | +0.23% | |
8,580.0 | 8,580.0 | 8,590.0 | 8,580.0 | 47.30K | -0.12% | |
8,580.0 | 8,580.0 | 8,590.0 | 8,580.0 | 47.30K | -0.12% | |
8,590.0 | 8,580.0 | 8,590.0 | 8,570.0 | 62.60K | +0.12% | |
8,590.0 | 8,580.0 | 8,590.0 | 8,570.0 | 62.60K | +0.12% | |
8,580.0 | 8,580.0 | 8,590.0 | 8,570.0 | 108.60K | -0.12% | |
8,580.0 | 8,580.0 | 8,590.0 | 8,570.0 | 108.60K | -0.12% | |
8,590.0 | 8,570.0 | 8,590.0 | 8,570.0 | 45.70K | +0.23% | |
8,590.0 | 8,570.0 | 8,590.0 | 8,570.0 | 45.70K | +0.23% | |
8,570.0 | 8,570.0 | 8,580.0 | 8,570.0 | 50.70K | 0.00% | |
8,570.0 | 8,570.0 | 8,580.0 | 8,570.0 | 50.70K | 0.00% | |
8,570.0 | 8,570.0 | 8,580.0 | 8,570.0 | 94.60K | -0.23% | |
8,590.0 | 8,580.0 | 8,590.0 | 8,580.0 | 84.70K | 0.00% | |
8,590.0 | 8,570.0 | 8,590.0 | 8,570.0 | 145.80K | +0.23% | |
8,570.0 | 8,571.0 | 8,575.0 | 8,567.0 | 219.50K | +0.01% | |
8,569.0 | 8,572.0 | 8,575.0 | 8,567.0 | 473.30K | -0.22% | |
8,588.0 | 8,585.0 | 8,588.0 | 8,567.0 | 405.60K | +0.01% | |
8,587.0 | 8,597.0 | 8,598.0 | 8,587.0 | 70.60K | -0.02% | |
8,589.0 | 8,598.0 | 8,599.0 | 8,588.0 | 103.00K | -0.13% | |
8,600.0 | 8,584.0 | 8,601.0 | 8,584.0 | 91.00K | +0.20% | |
8,583.0 | 8,591.0 | 8,592.0 | 8,583.0 | 102.80K | -0.09% | |
8,591.0 | 8,599.0 | 8,599.0 | 8,583.0 | 79.10K | -0.05% | |
8,595.0 | 8,594.0 | 8,600.0 | 8,591.0 | 69.20K | +0.03% | |
8,592.0 | 8,589.0 | 8,598.0 | 8,579.0 | 145.50K | +0.01% | |
8,591.0 | 8,596.0 | 8,600.0 | 8,589.0 | 77.10K | +0.01% |