日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,480.0 | 4,500.0 | 4,505.0 | 4,435.0 | 16.30K | +0.22% | |
4,480.0 | 4,500.0 | 4,505.0 | 4,435.0 | 16.30K | +0.22% | |
4,470.0 | 4,440.0 | 4,470.0 | 4,365.0 | 27.60K | +0.56% | |
4,470.0 | 4,440.0 | 4,470.0 | 4,365.0 | 27.60K | +0.56% | |
4,445.0 | 4,310.0 | 4,500.0 | 4,310.0 | 30.20K | +3.13% | |
4,445.0 | 4,310.0 | 4,500.0 | 4,310.0 | 30.20K | +3.13% | |
4,310.0 | 4,340.0 | 4,340.0 | 4,285.0 | 9.80K | +0.35% | |
4,310.0 | 4,340.0 | 4,340.0 | 4,285.0 | 9.80K | +0.35% | |
4,295.0 | 4,295.0 | 4,350.0 | 4,295.0 | 6.90K | -0.35% | |
4,295.0 | 4,295.0 | 4,350.0 | 4,295.0 | 6.90K | -0.35% | |
4,310.0 | 4,340.0 | 4,360.0 | 4,280.0 | 11.60K | -0.81% | |
4,310.0 | 4,340.0 | 4,360.0 | 4,280.0 | 11.60K | -0.81% | |
4,345.0 | 4,270.0 | 4,360.0 | 4,250.0 | 20.10K | +2.48% | |
4,345.0 | 4,270.0 | 4,360.0 | 4,250.0 | 20.10K | +2.48% | |
4,240.0 | 4,210.0 | 4,265.0 | 4,195.0 | 15.80K | +0.71% | |
4,240.0 | 4,210.0 | 4,265.0 | 4,195.0 | 15.80K | +0.71% | |
4,210.0 | 4,265.0 | 4,275.0 | 4,210.0 | 15.50K | -1.29% | |
4,210.0 | 4,265.0 | 4,275.0 | 4,210.0 | 15.50K | -1.29% | |
4,265.0 | 4,300.0 | 4,305.0 | 4,250.0 | 15.00K | -0.93% | |
4,265.0 | 4,300.0 | 4,305.0 | 4,250.0 | 15.00K | -0.93% | |
4,305.0 | 4,210.0 | 4,320.0 | 4,210.0 | 17.20K | +2.26% | |
4,305.0 | 4,210.0 | 4,320.0 | 4,210.0 | 17.20K | +2.26% | |
4,210.0 | 4,230.0 | 4,260.0 | 4,185.0 | 12.00K | -6.03% | |
4,210.0 | 4,230.0 | 4,260.0 | 4,185.0 | 12.00K | +0.12% | |
4,205.0 | 4,240.0 | 4,250.0 | 4,170.0 | 28.80K | -1.06% | |
4,250.0 | 4,220.0 | 4,330.0 | 4,220.0 | 23.80K | +0.24% | |
4,240.0 | 4,250.0 | 4,285.0 | 4,200.0 | 22.80K | -0.59% | |
4,265.0 | 4,330.0 | 4,375.0 | 4,240.0 | 29.40K | -2.18% | |
4,360.0 | 4,315.0 | 4,370.0 | 4,280.0 | 18.70K | -0.57% | |
4,385.0 | 4,400.0 | 4,420.0 | 4,350.0 | 12.20K | 0.00% |