日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,874.0 | 2,852.0 | 2,874.0 | 2,852.0 | 2.50K | +0.84% | |
2,874.0 | 2,852.0 | 2,874.0 | 2,852.0 | 2.50K | +0.84% | |
2,850.0 | 2,849.0 | 2,870.0 | 2,848.0 | 1.50K | 0.00% | |
2,850.0 | 2,849.0 | 2,870.0 | 2,848.0 | 1.50K | 0.00% | |
2,850.0 | 2,857.0 | 2,871.0 | 2,848.0 | 1.70K | -0.38% | |
2,850.0 | 2,857.0 | 2,871.0 | 2,848.0 | 1.70K | -0.38% | |
2,861.0 | 2,855.0 | 2,867.0 | 2,845.0 | 2.90K | -0.17% | |
2,861.0 | 2,855.0 | 2,867.0 | 2,845.0 | 2.90K | -0.17% | |
2,866.0 | 2,865.0 | 2,875.0 | 2,851.0 | 2.60K | +0.56% | |
2,866.0 | 2,865.0 | 2,875.0 | 2,851.0 | 2.60K | +0.56% | |
2,850.0 | 2,875.0 | 2,875.0 | 2,850.0 | 3.60K | -0.52% | |
2,850.0 | 2,875.0 | 2,875.0 | 2,850.0 | 3.60K | -0.52% | |
2,865.0 | 2,863.0 | 2,876.0 | 2,856.0 | 1.80K | +0.07% | |
2,865.0 | 2,863.0 | 2,876.0 | 2,856.0 | 1.80K | +0.07% | |
2,863.0 | 2,860.0 | 2,880.0 | 2,845.0 | 5.50K | -0.07% | |
2,863.0 | 2,860.0 | 2,880.0 | 2,845.0 | 5.50K | -0.07% | |
2,865.0 | 2,867.0 | 2,882.0 | 2,865.0 | 1.70K | -0.07% | |
2,865.0 | 2,867.0 | 2,882.0 | 2,865.0 | 1.70K | -0.07% | |
2,867.0 | 2,884.0 | 2,899.0 | 2,867.0 | 3.60K | -0.49% | |
2,867.0 | 2,884.0 | 2,899.0 | 2,867.0 | 3.60K | -0.49% | |
2,881.0 | 2,884.0 | 2,902.0 | 2,881.0 | 3.50K | +0.10% | |
2,881.0 | 2,884.0 | 2,902.0 | 2,881.0 | 3.50K | +0.10% | |
2,878.0 | 2,910.0 | 2,910.0 | 2,878.0 | 1.40K | -0.55% | |
2,878.0 | 2,910.0 | 2,910.0 | 2,878.0 | 1.40K | +0.14% | |
2,894.0 | 2,869.0 | 2,894.0 | 2,868.0 | 2.80K | +0.98% | |
2,866.0 | 2,876.0 | 2,894.0 | 2,850.0 | 4.10K | -0.38% | |
2,877.0 | 2,873.0 | 2,898.0 | 2,873.0 | 1.00K | -0.10% | |
2,880.0 | 2,900.0 | 2,912.0 | 2,880.0 | 3.60K | -0.76% | |
2,902.0 | 2,910.0 | 2,914.0 | 2,901.0 | 4.00K | -0.27% | |
2,910.0 | 2,911.0 | 2,925.0 | 2,906.0 | 3.50K | -0.34% |